Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: CLASICAEstadísticas del Período
Promedio
-0.1173%
Máximo
4.5425%
Mínimo
-8.6828%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/06/2020 | +0.2471% | 963.401800 | 965.785400 | +2.383600 |
| 22/06/2020 | +0.3392% | 960.139900 | 963.401800 | +3.261900 |
| 19/06/2020 | +0.4181% | 956.134400 | 960.139900 | +4.005500 |
| 18/06/2020 | +0.6350% | 950.082600 | 956.134400 | +6.051800 |
| 17/06/2020 | +0.8033% | 942.481000 | 950.082600 | +7.601600 |
| 16/06/2020 | +0.1701% | 940.879300 | 942.481000 | +1.601700 |
| 15/06/2020 | -1.1898% | 952.140500 | 940.879300 | -11.261200 |
| 12/06/2020 | +0.3677% | 948.645500 | 952.140500 | +3.495000 |
| 11/06/2020 | -1.9038% | 966.878700 | 948.645500 | -18.233200 |
| 10/06/2020 | -0.1837% | 968.656700 | 966.878700 | -1.778000 |
| 09/06/2020 | -0.2017% | 970.612000 | 968.656700 | -1.955300 |
| 08/06/2020 | +1.9674% | 951.702500 | 970.612000 | +18.909500 |
| 05/06/2020 | +3.2389% | 921.371700 | 951.702500 | +30.330800 |
| 04/06/2020 | +0.8141% | 913.901400 | 921.371700 | +7.470300 |
| 03/06/2020 | +1.3825% | 901.353500 | 913.901400 | +12.547900 |
| 02/06/2020 | +0.4976% | 896.879500 | 901.353500 | +4.474000 |
| 01/06/2020 | +0.6367% | 891.186900 | 896.879500 | +5.692600 |
| 29/05/2020 | -0.5641% | 896.228500 | 891.186900 | -5.041600 |
| 28/05/2020 | -0.9237% | 904.545500 | 896.228500 | -8.317000 |
| 27/05/2020 | -0.8002% | 911.812400 | 904.545500 | -7.266900 |
| 26/05/2020 | +0.2691% | 909.361900 | 911.812400 | +2.450500 |
| 25/05/2020 | +0.9263% | 900.977500 | 909.361900 | +8.384400 |
| 22/05/2020 | -0.1949% | 902.735300 | 900.977500 | -1.757800 |
| 20/05/2020 | +2.9227% | 876.732900 | 902.735300 | +26.002400 |
| 19/05/2020 | +0.9960% | 868.044200 | 876.732900 | +8.688700 |
| 18/05/2020 | +1.4896% | 855.209800 | 868.044200 | +12.834400 |
| 15/05/2020 | -0.3195% | 857.946600 | 855.209800 | -2.736800 |
| 14/05/2020 | -0.3764% | 861.182100 | 857.946600 | -3.235500 |
| 13/05/2020 | -3.5554% | 892.351300 | 861.182100 | -31.169200 |
| 12/05/2020 | -1.2923% | 903.958200 | 892.351300 | -11.606900 |
| 11/05/2020 | -0.8553% | 911.723100 | 903.958200 | -7.764900 |
| 08/05/2020 | -1.1404% | 922.180100 | 911.723100 | -10.457000 |
| 07/05/2020 | +1.7252% | 906.406900 | 922.180100 | +15.773200 |
| 06/05/2020 | +0.9452% | 897.880100 | 906.406900 | +8.526800 |
| 05/05/2020 | +1.0585% | 888.426000 | 897.880100 | +9.454100 |
| 04/05/2020 | -2.5945% | 911.777700 | 888.426000 | -23.351700 |
| 30/04/2020 | -0.7497% | 918.639400 | 911.777700 | -6.861700 |
| 29/04/2020 | +0.6679% | 912.524400 | 918.639400 | +6.115000 |
| 28/04/2020 | +2.0570% | 893.945300 | 912.524400 | +18.579100 |
| 27/04/2020 | +2.1468% | 874.958700 | 893.945300 | +18.986600 |
| 24/04/2020 | -1.5716% | 888.817800 | 874.958700 | -13.859100 |
| 23/04/2020 | +0.8052% | 881.689600 | 888.817800 | +7.128200 |
| 22/04/2020 | +0.2874% | 879.159500 | 881.689600 | +2.530100 |
| 21/04/2020 | -2.4270% | 900.757400 | 879.159500 | -21.597900 |
| 20/04/2020 | -0.9808% | 909.635400 | 900.757400 | -8.878000 |
| 17/04/2020 | +1.0421% | 900.205600 | 909.635400 | +9.429800 |
| 16/04/2020 | -0.9439% | 908.742600 | 900.205600 | -8.537000 |
| 15/04/2020 | -1.1560% | 919.308800 | 908.742600 | -10.566200 |
| 14/04/2020 | +0.6459% | 913.389700 | 919.308800 | +5.919100 |
| 13/04/2020 | +0.5634% | 908.257800 | 913.389700 | +5.131900 |
| 09/04/2020 | +1.9207% | 890.979400 | 908.257800 | +17.278400 |
| 08/04/2020 | +3.9317% | 856.628500 | 890.979400 | +34.350900 |
| 07/04/2020 | +1.3975% | 844.740800 | 856.628500 | +11.887700 |
| 06/04/2020 | +1.8439% | 829.307100 | 844.740800 | +15.433700 |
| 03/04/2020 | +1.0420% | 820.710800 | 829.307100 | +8.596300 |
| 02/04/2020 | +2.7085% | 798.779800 | 820.710800 | +21.931000 |
| 01/04/2020 | -0.7705% | 804.958000 | 798.779800 | -6.178200 |
| 31/03/2020 | +4.5425% | 769.210500 | 804.958000 | +35.747500 |
| 30/03/2020 | +0.9407% | 762.008300 | 769.210500 | +7.202200 |
| 27/03/2020 | -0.6854% | 767.249000 | 762.008300 | -5.240700 |
| 26/03/2020 | +2.5354% | 748.041000 | 767.249000 | +19.208000 |
| 25/03/2020 | +0.9586% | 740.904700 | 748.041000 | +7.136300 |
| 24/03/2020 | -0.5246% | 744.801400 | 740.904700 | -3.896700 |
| 23/03/2020 | -2.4247% | 763.081100 | 744.801400 | -18.279700 |
| 20/03/2020 | +1.4282% | 752.260100 | 763.081100 | +10.821000 |
| 19/03/2020 | +0.7235% | 746.837400 | 752.260100 | +5.422700 |
| 18/03/2020 | -8.5227% | 813.279600 | 746.837400 | -66.442200 |
| 17/03/2020 | -1.4346% | 825.031300 | 813.279600 | -11.751700 |
| 16/03/2020 | -8.6828% | 899.869300 | 825.031300 | -74.838000 |
| 13/03/2020 | +0.4493% | 895.835200 | 899.869300 | +4.034100 |
| 12/03/2020 | -5.4036% | 945.574200 | 895.835200 | -49.739000 |
| 11/03/2020 | -0.9160% | 954.275000 | 945.574200 | -8.700800 |
| 10/03/2020 | +0.6785% | 947.822400 | 954.275000 | +6.452600 |
| 09/03/2020 | -2.5708% | 972.505300 | 947.822400 | -24.682900 |
| 06/03/2020 | -1.1100% | 983.360100 | 972.505300 | -10.854800 |
| 05/03/2020 | -1.0430% | 993.669800 | 983.360100 | -10.309700 |
| 04/03/2020 | +0.1091% | 992.586500 | 993.669800 | +1.083300 |
| 03/03/2020 | +0.5910% | 986.737700 | 992.586500 | +5.848800 |
| 02/03/2020 | +1.5803% | 971.267000 | 986.737700 | +15.470700 |
| 28/02/2020 | -1.7096% | 988.014900 | 971.267000 | -16.747900 |
| 27/02/2020 | -0.6565% | 994.522500 | 988.014900 | -6.507600 |
| 26/02/2020 | -0.9248% | 1003.762500 | 994.522500 | -9.240000 |
| 25/02/2020 | -1.4504% | 1018.427500 | 1003.762500 | -14.665000 |
| 24/02/2020 | -1.7710% | 1036.624700 | 1018.427500 | -18.197200 |
| 21/02/2020 | -0.3699% | 1040.465800 | 1036.624700 | -3.841100 |
| 20/02/2020 | -0.9430% | 1050.323700 | 1040.465800 | -9.857900 |
| 19/02/2020 | -1.0932% | 1061.868300 | 1050.323700 | -11.544600 |
| 18/02/2020 | -0.9779% | 1072.303600 | 1061.868300 | -10.435300 |
| 17/02/2020 | -0.3628% | 1076.201500 | 1072.303600 | -3.897900 |
| 14/02/2020 | -0.2931% | 1079.360800 | 1076.201500 | -3.159300 |
| 13/02/2020 | -0.5341% | 1085.140700 | 1079.360800 | -5.779900 |
| 12/02/2020 | +0.0747% | 1084.330300 | 1085.140700 | +0.810400 |
| 11/02/2020 | +1.2023% | 1071.371700 | 1084.330300 | +12.958600 |
| 10/02/2020 | +0.0723% | 1070.597900 | 1071.371700 | +0.773800 |
| 07/02/2020 | -0.1810% | 1072.537400 | 1070.597900 | -1.939500 |
| 06/02/2020 | -0.4127% | 1076.973400 | 1072.537400 | -4.436000 |
| 05/02/2020 | -0.1106% | 1078.165600 | 1076.973400 | -1.192200 |
| 04/02/2020 | +0.2708% | 1075.249500 | 1078.165600 | +2.916100 |
| 03/02/2020 | -0.9687% | 1085.716100 | 1075.249500 | -10.466600 |
| 31/01/2020 | -0.0281% | 1086.021700 | 1085.716100 | -0.305600 |
Mostrando 1501 -
1600
de 2150 registros