Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: CLASICAEstadísticas del Período
Promedio
-0.5257%
Máximo
10.4758%
Mínimo
-8.6828%
Total Días
100
Días +
36
Días -
64
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.5246% | 744.801400 | 740.904700 | -3.896700 |
| 23/03/2020 | -2.4247% | 763.081100 | 744.801400 | -18.279700 |
| 20/03/2020 | +1.4282% | 752.260100 | 763.081100 | +10.821000 |
| 19/03/2020 | +0.7235% | 746.837400 | 752.260100 | +5.422700 |
| 18/03/2020 | -8.5227% | 813.279600 | 746.837400 | -66.442200 |
| 17/03/2020 | -1.4346% | 825.031300 | 813.279600 | -11.751700 |
| 16/03/2020 | -8.6828% | 899.869300 | 825.031300 | -74.838000 |
| 13/03/2020 | +0.4493% | 895.835200 | 899.869300 | +4.034100 |
| 12/03/2020 | -5.4036% | 945.574200 | 895.835200 | -49.739000 |
| 11/03/2020 | -0.9160% | 954.275000 | 945.574200 | -8.700800 |
| 10/03/2020 | +0.6785% | 947.822400 | 954.275000 | +6.452600 |
| 09/03/2020 | -2.5708% | 972.505300 | 947.822400 | -24.682900 |
| 06/03/2020 | -1.1100% | 983.360100 | 972.505300 | -10.854800 |
| 05/03/2020 | -1.0430% | 993.669800 | 983.360100 | -10.309700 |
| 04/03/2020 | +0.1091% | 992.586500 | 993.669800 | +1.083300 |
| 03/03/2020 | +0.5910% | 986.737700 | 992.586500 | +5.848800 |
| 02/03/2020 | +1.5803% | 971.267000 | 986.737700 | +15.470700 |
| 28/02/2020 | -1.7096% | 988.014900 | 971.267000 | -16.747900 |
| 27/02/2020 | -0.6565% | 994.522500 | 988.014900 | -6.507600 |
| 26/02/2020 | -0.9248% | 1003.762500 | 994.522500 | -9.240000 |
| 25/02/2020 | -1.4504% | 1018.427500 | 1003.762500 | -14.665000 |
| 24/02/2020 | -1.7710% | 1036.624700 | 1018.427500 | -18.197200 |
| 21/02/2020 | -0.3699% | 1040.465800 | 1036.624700 | -3.841100 |
| 20/02/2020 | -0.9430% | 1050.323700 | 1040.465800 | -9.857900 |
| 19/02/2020 | -1.0932% | 1061.868300 | 1050.323700 | -11.544600 |
| 18/02/2020 | -0.9779% | 1072.303600 | 1061.868300 | -10.435300 |
| 17/02/2020 | -0.3628% | 1076.201500 | 1072.303600 | -3.897900 |
| 14/02/2020 | -0.2931% | 1079.360800 | 1076.201500 | -3.159300 |
| 13/02/2020 | -0.5341% | 1085.140700 | 1079.360800 | -5.779900 |
| 12/02/2020 | +0.0747% | 1084.330300 | 1085.140700 | +0.810400 |
| 11/02/2020 | +1.2023% | 1071.371700 | 1084.330300 | +12.958600 |
| 10/02/2020 | +0.0723% | 1070.597900 | 1071.371700 | +0.773800 |
| 07/02/2020 | -0.1810% | 1072.537400 | 1070.597900 | -1.939500 |
| 06/02/2020 | -0.4127% | 1076.973400 | 1072.537400 | -4.436000 |
| 05/02/2020 | -0.1106% | 1078.165600 | 1076.973400 | -1.192200 |
| 04/02/2020 | +0.2708% | 1075.249500 | 1078.165600 | +2.916100 |
| 03/02/2020 | -0.9687% | 1085.716100 | 1075.249500 | -10.466600 |
| 31/01/2020 | -0.0281% | 1086.021700 | 1085.716100 | -0.305600 |
| 30/01/2020 | -0.4685% | 1091.121200 | 1086.021700 | -5.099500 |
| 29/01/2020 | -0.1872% | 1093.165300 | 1091.121200 | -2.044100 |
| 28/01/2020 | +0.4116% | 1088.674900 | 1093.165300 | +4.490400 |
| 27/01/2020 | -1.4837% | 1104.947800 | 1088.674900 | -16.272900 |
| 24/01/2020 | +0.1847% | 1102.909000 | 1104.947800 | +2.038800 |
| 23/01/2020 | -1.0503% | 1114.553500 | 1102.909000 | -11.644500 |
| 22/01/2020 | -0.7891% | 1123.383300 | 1114.553500 | -8.829800 |
| 21/01/2020 | -1.3229% | 1138.343100 | 1123.383300 | -14.959800 |
| 20/01/2020 | -0.5569% | 1144.699900 | 1138.343100 | -6.356800 |
| 17/01/2020 | -0.2022% | 1147.017200 | 1144.699900 | -2.317300 |
| 16/01/2020 | -0.0052% | 1147.076500 | 1147.017200 | -0.059300 |
| 15/01/2020 | -0.6395% | 1154.435400 | 1147.076500 | -7.358900 |
| 14/01/2020 | -0.1516% | 1156.187100 | 1154.435400 | -1.751700 |
| 13/01/2020 | +0.0822% | 1155.236800 | 1156.187100 | +0.950300 |
| 10/01/2020 | +1.0495% | 1143.175700 | 1155.236800 | +12.061100 |
| 09/01/2020 | -0.7725% | 1152.040500 | 1143.175700 | -8.864800 |
| 08/01/2020 | +0.0021% | 1152.016100 | 1152.040500 | +0.024400 |
| 07/01/2020 | +0.5387% | 1145.827100 | 1152.016100 | +6.189000 |
| 06/01/2020 | +0.3648% | 1141.654900 | 1145.827100 | +4.172200 |
| 03/01/2020 | +0.7936% | 1132.630900 | 1141.654900 | +9.024000 |
| 02/01/2020 | +1.6358% | 1114.253900 | 1132.630900 | +18.377000 |
| 31/12/2019 | -0.0120% | 1114.387700 | 1114.253900 | -0.133800 |
| 30/12/2019 | +0.8274% | 1105.205500 | 1114.387700 | +9.182200 |
| 27/12/2019 | +0.1770% | 1103.251400 | 1105.205500 | +1.954100 |
| 26/12/2019 | -1.2940% | 1117.619800 | 1103.251400 | -14.368400 |
| 24/12/2019 | -0.4350% | 1122.492100 | 1117.619800 | -4.872300 |
| 23/12/2019 | -0.5797% | 1129.018400 | 1122.492100 | -6.526300 |
| 20/12/2019 | +0.4635% | 1123.797600 | 1129.018400 | +5.220800 |
| 19/12/2019 | +0.2115% | 1121.423600 | 1123.797600 | +2.374000 |
| 18/12/2019 | -1.1464% | 1134.353200 | 1121.423600 | -12.929600 |
| 17/12/2019 | -0.8800% | 1144.379500 | 1134.353200 | -10.026300 |
| 16/12/2019 | -0.0606% | 1145.072700 | 1144.379500 | -0.693200 |
| 13/12/2019 | +0.7776% | 1136.202900 | 1145.072700 | +8.869800 |
| 12/12/2019 | +0.4926% | 1130.620100 | 1136.202900 | +5.582800 |
| 11/12/2019 | +0.2061% | 1128.292500 | 1130.620100 | +2.327600 |
| 10/12/2019 | +0.3103% | 1124.796700 | 1128.292500 | +3.495800 |
| 09/12/2019 | +0.0194% | 1124.578400 | 1124.796700 | +0.218300 |
| 06/12/2019 | -0.2756% | 1127.681900 | 1124.578400 | -3.103500 |
| 05/12/2019 | +2.1160% | 1104.070500 | 1127.681900 | +23.611400 |
| 04/12/2019 | +1.6003% | 1086.542400 | 1104.070500 | +17.528100 |
| 03/12/2019 | -0.5092% | 1092.089000 | 1086.542400 | -5.546600 |
| 02/12/2019 | -0.7948% | 1100.803700 | 1092.089000 | -8.714700 |
| 29/11/2019 | -0.0060% | 1100.870300 | 1100.803700 | -0.066600 |
| 28/11/2019 | -1.0786% | 1112.808600 | 1100.870300 | -11.938300 |
| 27/11/2019 | -0.5426% | 1118.863000 | 1112.808600 | -6.054400 |
| 26/11/2019 | -2.4366% | 1146.460200 | 1118.863000 | -27.597200 |
| 25/11/2019 | -0.5939% | 1153.289700 | 1146.460200 | -6.829500 |
| 22/11/2019 | -0.2364% | 1156.019300 | 1153.289700 | -2.729600 |
| 21/11/2019 | -0.6027% | 1163.007500 | 1156.019300 | -6.988200 |
| 20/11/2019 | -0.4916% | 1168.739100 | 1163.007500 | -5.731600 |
| 19/11/2019 | -1.2001% | 1182.849700 | 1168.739100 | -14.110600 |
| 18/11/2019 | +0.2177% | 1180.277100 | 1182.849700 | +2.572600 |
| 15/11/2019 | +10.4758% | 1062.890000 | 1180.277100 | +117.387100 |
| 14/11/2019 | +0.7094% | 1055.377000 | 1062.890000 | +7.513000 |
| 13/11/2019 | -4.9971% | 1109.455000 | 1055.377000 | -54.078000 |
| 12/11/2019 | -2.2872% | 1135.123000 | 1109.455000 | -25.668000 |
| 11/11/2019 | -3.3330% | 1173.593900 | 1135.123000 | -38.470900 |
| 08/11/2019 | +0.2534% | 1170.623500 | 1173.593900 | +2.970400 |
| 07/11/2019 | +0.9321% | 1159.763200 | 1170.623500 | +10.860300 |
| 06/11/2019 | -4.5960% | 1214.309600 | 1159.763200 | -54.546400 |
| 05/11/2019 | -2.6908% | 1247.427300 | 1214.309600 | -33.117700 |
| 04/11/2019 | -0.4701% | 1253.305400 | 1247.427300 | -5.878100 |
Mostrando 1501 -
1600
de 2088 registros