Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0070%
Máximo
0.7672%
Mínimo
-0.9590%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 -0.2275% 1575.932700 1572.351900 -3.580800
05/04/2019 +0.1301% 1573.884100 1575.932700 +2.048600
04/04/2019 -0.1530% 1576.294700 1573.884100 -2.410600
03/04/2019 -0.2127% 1579.650400 1576.294700 -3.355700
02/04/2019 -0.3974% 1585.939700 1579.650400 -6.289300
01/04/2019 +0.4737% 1578.445400 1585.939700 +7.494300
29/03/2019 +0.7071% 1567.323400 1578.445400 +11.122000
28/03/2019 +0.2549% 1563.333600 1567.323400 +3.989800
27/03/2019 -0.5428% 1571.842400 1563.333600 -8.508800
26/03/2019 -0.5832% 1581.036600 1571.842400 -9.194200
25/03/2019 -0.5128% 1589.165100 1581.036600 -8.128500
22/03/2019 -0.4904% 1596.977500 1589.165100 -7.812400
21/03/2019 -0.4503% 1604.184400 1596.977500 -7.206900
20/03/2019 -0.5029% 1612.272300 1604.184400 -8.087900
19/03/2019 -0.1085% 1614.023300 1612.272300 -1.751000
18/03/2019 -0.0179% 1614.311900 1614.023300 -0.288600
15/03/2019 -0.4657% 1621.847900 1614.311900 -7.536000
14/03/2019 -0.3836% 1628.081000 1621.847900 -6.233100
13/03/2019 +0.1165% 1626.185200 1628.081000 +1.895800
12/03/2019 -0.2131% 1629.654900 1626.185200 -3.469700
11/03/2019 +0.2407% 1625.737800 1629.654900 +3.917100
08/03/2019 +0.2133% 1622.273000 1625.737800 +3.464800
07/03/2019 -0.0938% 1623.794700 1622.273000 -1.521700
06/03/2019 -0.0441% 1624.511400 1623.794700 -0.716700
05/03/2019 -0.1820% 1627.471300 1624.511400 -2.959900
04/03/2019 -0.5357% 1636.213200 1627.471300 -8.741900
01/03/2019 -0.0656% 1637.286800 1636.213200 -1.073600
28/02/2019 +0.1429% 1634.949500 1637.286800 +2.337300
27/02/2019 -0.5390% 1643.786400 1634.949500 -8.836900
26/02/2019 -0.3133% 1648.945200 1643.786400 -5.158800
25/02/2019 +0.4277% 1641.908100 1648.945200 +7.037100
22/02/2019 +0.0559% 1640.991000 1641.908100 +0.917100
21/02/2019 -0.0825% 1642.345600 1640.991000 -1.354600
20/02/2019 +0.0989% 1640.722700 1642.345600 +1.622900
19/02/2019 -0.6083% 1650.733100 1640.722700 -10.010400
18/02/2019 -0.0434% 1651.449500 1650.733100 -0.716400
15/02/2019 +0.0003% 1651.444800 1651.449500 +0.004700
14/02/2019 -0.3349% 1656.985000 1651.444800 -5.540200
13/02/2019 +0.3324% 1651.486400 1656.985000 +5.498600
12/02/2019 -0.4070% 1658.222000 1651.486400 -6.735600
11/02/2019 +0.0374% 1657.601900 1658.222000 +0.620100
08/02/2019 -0.5988% 1667.556900 1657.601900 -9.955000
07/02/2019 +0.5297% 1658.747300 1667.556900 +8.809600
06/02/2019 -0.0407% 1659.421800 1658.747300 -0.674500
05/02/2019 -0.1988% 1662.724700 1659.421800 -3.302900
04/02/2019 +0.2521% 1658.538100 1662.724700 +4.186600
01/02/2019 +0.3482% 1652.773700 1658.538100 +5.764400
31/01/2019 +0.4102% 1646.007900 1652.773700 +6.765800
30/01/2019 -0.0921% 1647.525300 1646.007900 -1.517400
29/01/2019 +0.0452% 1646.780400 1647.525300 +0.744900
28/01/2019 -0.1524% 1649.292000 1646.780400 -2.511600
25/01/2019 +0.2912% 1644.496100 1649.292000 +4.795900
24/01/2019 +0.0511% 1643.655700 1644.496100 +0.840400
23/01/2019 -0.2028% 1646.992700 1643.655700 -3.337000
22/01/2019 -0.8276% 1660.679700 1646.992700 -13.687000
21/01/2019 +0.2377% 1656.737300 1660.679700 +3.942400
18/01/2019 +0.2259% 1652.999100 1656.737300 +3.738200
17/01/2019 +0.6853% 1641.709700 1652.999100 +11.289400
16/01/2019 +0.2013% 1638.408400 1641.709700 +3.301300
15/01/2019 +0.3409% 1632.832900 1638.408400 +5.575500
14/01/2019 -0.1963% 1636.040500 1632.832900 -3.207600
11/01/2019 +0.3876% 1629.710700 1636.040500 +6.329800
10/01/2019 +0.3397% 1624.183700 1629.710700 +5.527000
09/01/2019 +0.4132% 1617.487000 1624.183700 +6.696700
08/01/2019 +0.4164% 1610.765600 1617.487000 +6.721400
07/01/2019 +0.4263% 1603.913800 1610.765600 +6.851800
04/01/2019 +0.7672% 1591.655200 1603.913800 +12.258600
03/01/2019 +0.0979% 1590.098000 1591.655200 +1.557200
02/01/2019 -0.4318% 1596.978700 1590.098000 -6.880700
31/12/2018 -0.0362% 1597.556300 1596.978700 -0.577600
28/12/2018 +0.3960% 1591.242300 1597.556300 +6.314000
27/12/2018 +0.3972% 1584.934500 1591.242300 +6.307800
26/12/2018 -0.1335% 1587.052200 1584.934500 -2.117700
24/12/2018 -0.2781% 1591.471600 1587.052200 -4.419400
21/12/2018 -0.2274% 1595.094800 1591.471600 -3.623200
20/12/2018 -0.9590% 1610.465400 1595.094800 -15.370600
19/12/2018 +0.2466% 1606.499500 1610.465400 +3.965900
18/12/2018 -0.4284% 1613.396400 1606.499500 -6.896900
17/12/2018 +0.3651% 1607.517400 1613.396400 +5.879000
14/12/2018 +0.2627% 1603.300700 1607.517400 +4.216700
13/12/2018 +0.7641% 1591.097200 1603.300700 +12.203500
12/12/2018 +0.2577% 1587.001600 1591.097200 +4.095600
11/12/2018 +0.4213% 1580.330000 1587.001600 +6.671600
10/12/2018 -0.6678% 1590.918500 1580.330000 -10.588500
07/12/2018 +0.5433% 1582.298800 1590.918500 +8.619700
06/12/2018 -0.5520% 1591.058000 1582.298800 -8.759200
05/12/2018 -0.1197% 1592.963200 1591.058000 -1.905200
04/12/2018 +0.1663% 1590.315700 1592.963200 +2.647500
03/12/2018 +0.5366% 1581.804300 1590.315700 +8.511400
30/11/2018 -0.0598% 1582.750200 1581.804300 -0.945900
29/11/2018 +0.7162% 1571.455800 1582.750200 +11.294400
28/11/2018 -0.0374% 1572.043000 1571.455800 -0.587200
27/11/2018 -0.0572% 1572.942000 1572.043000 -0.899000
26/11/2018 +0.0495% 1572.163600 1572.942000 +0.778400
23/11/2018 -0.0476% 1572.912200 1572.163600 -0.748600
22/11/2018 -0.2513% 1576.869200 1572.912200 -3.957000
21/11/2018 -0.1993% 1580.015700 1576.869200 -3.146500
20/11/2018 -0.7973% 1592.664100 1580.015700 -12.648400
19/11/2018 +0.2454% 1588.759800 1592.664100 +3.904300
16/11/2018 +0.3332% 1583.474600 1588.759800 +5.285200
Mostrando 1801 - 1900 de 2149 registros
Volver al Detalle Ver Historial