Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0971%
Máximo
0.8996%
Mínimo
-1.1134%
Total Días
100
Días +
38
Días -
62
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/07/2019 | -0.4782% | 1505.787100 | 1498.603000 | -7.184100 |
| 04/07/2019 | -0.0664% | 1506.787800 | 1505.787100 | -1.000700 |
| 03/07/2019 | +0.0658% | 1505.796900 | 1506.787800 | +0.990900 |
| 02/07/2019 | -0.5430% | 1513.995800 | 1505.796900 | -8.198900 |
| 01/07/2019 | +0.0889% | 1512.649900 | 1513.995800 | +1.345900 |
| 28/06/2019 | -0.6092% | 1521.893600 | 1512.649900 | -9.243700 |
| 27/06/2019 | -0.1301% | 1523.874400 | 1521.893600 | -1.980800 |
| 26/06/2019 | -0.2495% | 1527.680800 | 1523.874400 | -3.806400 |
| 25/06/2019 | +0.0621% | 1526.733100 | 1527.680800 | +0.947700 |
| 24/06/2019 | +0.5663% | 1518.111700 | 1526.733100 | +8.621400 |
| 21/06/2019 | +0.1443% | 1515.921900 | 1518.111700 | +2.189800 |
| 20/06/2019 | +0.8996% | 1502.345200 | 1515.921900 | +13.576700 |
| 19/06/2019 | -0.0501% | 1503.097400 | 1502.345200 | -0.752200 |
| 18/06/2019 | +0.2669% | 1499.090700 | 1503.097400 | +4.006700 |
| 17/06/2019 | +0.0550% | 1498.265800 | 1499.090700 | +0.824900 |
| 14/06/2019 | -0.1336% | 1500.268300 | 1498.265800 | -2.002500 |
| 13/06/2019 | +0.0031% | 1500.222200 | 1500.268300 | +0.046100 |
| 12/06/2019 | -0.3906% | 1506.093000 | 1500.222200 | -5.870800 |
| 11/06/2019 | +0.6488% | 1496.352500 | 1506.093000 | +9.740500 |
| 10/06/2019 | +0.6002% | 1487.398000 | 1496.352500 | +8.954500 |
| 07/06/2019 | +0.1265% | 1485.517200 | 1487.398000 | +1.880800 |
| 06/06/2019 | -0.3202% | 1490.281300 | 1485.517200 | -4.764100 |
| 05/06/2019 | -0.4291% | 1496.689100 | 1490.281300 | -6.407800 |
| 04/06/2019 | +0.3613% | 1491.291400 | 1496.689100 | +5.397700 |
| 03/06/2019 | +0.0422% | 1490.662300 | 1491.291400 | +0.629100 |
| 31/05/2019 | +0.2507% | 1486.929200 | 1490.662300 | +3.733100 |
| 30/05/2019 | -0.1895% | 1489.748900 | 1486.929200 | -2.819700 |
| 29/05/2019 | -0.0186% | 1490.026200 | 1489.748900 | -0.277300 |
| 28/05/2019 | -0.1931% | 1492.906500 | 1490.026200 | -2.880300 |
| 27/05/2019 | -0.1311% | 1494.864700 | 1492.906500 | -1.958200 |
| 24/05/2019 | -0.2740% | 1498.965500 | 1494.864700 | -4.100800 |
| 23/05/2019 | -0.5176% | 1506.744900 | 1498.965500 | -7.779400 |
| 22/05/2019 | +0.4487% | 1499.999000 | 1506.744900 | +6.745900 |
| 20/05/2019 | -0.7370% | 1511.094900 | 1499.999000 | -11.095900 |
| 17/05/2019 | -0.1148% | 1512.831300 | 1511.094900 | -1.736400 |
| 16/05/2019 | -0.0012% | 1512.848700 | 1512.831300 | -0.017400 |
| 15/05/2019 | -0.6613% | 1522.886100 | 1512.848700 | -10.037400 |
| 14/05/2019 | +0.4300% | 1516.351300 | 1522.886100 | +6.534800 |
| 13/05/2019 | -1.1134% | 1533.328700 | 1516.351300 | -16.977400 |
| 10/05/2019 | +0.3084% | 1528.607300 | 1533.328700 | +4.721400 |
| 09/05/2019 | -0.1941% | 1531.577000 | 1528.607300 | -2.969700 |
| 08/05/2019 | -0.3562% | 1537.041700 | 1531.577000 | -5.464700 |
| 07/05/2019 | -0.7204% | 1548.154900 | 1537.041700 | -11.113200 |
| 06/05/2019 | -0.2770% | 1552.449500 | 1548.154900 | -4.294600 |
| 03/05/2019 | +0.1250% | 1550.509900 | 1552.449500 | +1.939600 |
| 02/05/2019 | -0.3914% | 1556.591100 | 1550.509900 | -6.081200 |
| 30/04/2019 | -0.1569% | 1559.035700 | 1556.591100 | -2.444600 |
| 29/04/2019 | -0.0982% | 1560.567900 | 1559.035700 | -1.532200 |
| 26/04/2019 | +0.0716% | 1559.450900 | 1560.567900 | +1.117000 |
| 25/04/2019 | +0.2185% | 1556.046900 | 1559.450900 | +3.404000 |
| 24/04/2019 | -0.4445% | 1562.978500 | 1556.046900 | -6.931600 |
| 23/04/2019 | -0.3917% | 1569.112100 | 1562.978500 | -6.133600 |
| 22/04/2019 | -0.2367% | 1572.830700 | 1569.112100 | -3.718600 |
| 18/04/2019 | -0.1616% | 1575.374600 | 1572.830700 | -2.543900 |
| 17/04/2019 | -0.0740% | 1576.541300 | 1575.374600 | -1.166700 |
| 16/04/2019 | -0.1743% | 1579.291800 | 1576.541300 | -2.750500 |
| 15/04/2019 | -0.1651% | 1581.901700 | 1579.291800 | -2.609900 |
| 12/04/2019 | +0.2630% | 1577.746100 | 1581.901700 | +4.155600 |
| 11/04/2019 | +0.0882% | 1576.354500 | 1577.746100 | +1.391600 |
| 10/04/2019 | +0.0846% | 1575.020800 | 1576.354500 | +1.333700 |
| 09/04/2019 | +0.1696% | 1572.351900 | 1575.020800 | +2.668900 |
| 08/04/2019 | -0.2275% | 1575.932700 | 1572.351900 | -3.580800 |
| 05/04/2019 | +0.1301% | 1573.884100 | 1575.932700 | +2.048600 |
| 04/04/2019 | -0.1530% | 1576.294700 | 1573.884100 | -2.410600 |
| 03/04/2019 | -0.2127% | 1579.650400 | 1576.294700 | -3.355700 |
| 02/04/2019 | -0.3974% | 1585.939700 | 1579.650400 | -6.289300 |
| 01/04/2019 | +0.4737% | 1578.445400 | 1585.939700 | +7.494300 |
| 29/03/2019 | +0.7071% | 1567.323400 | 1578.445400 | +11.122000 |
| 28/03/2019 | +0.2549% | 1563.333600 | 1567.323400 | +3.989800 |
| 27/03/2019 | -0.5428% | 1571.842400 | 1563.333600 | -8.508800 |
| 26/03/2019 | -0.5832% | 1581.036600 | 1571.842400 | -9.194200 |
| 25/03/2019 | -0.5128% | 1589.165100 | 1581.036600 | -8.128500 |
| 22/03/2019 | -0.4904% | 1596.977500 | 1589.165100 | -7.812400 |
| 21/03/2019 | -0.4503% | 1604.184400 | 1596.977500 | -7.206900 |
| 20/03/2019 | -0.5029% | 1612.272300 | 1604.184400 | -8.087900 |
| 19/03/2019 | -0.1085% | 1614.023300 | 1612.272300 | -1.751000 |
| 18/03/2019 | -0.0179% | 1614.311900 | 1614.023300 | -0.288600 |
| 15/03/2019 | -0.4657% | 1621.847900 | 1614.311900 | -7.536000 |
| 14/03/2019 | -0.3836% | 1628.081000 | 1621.847900 | -6.233100 |
| 13/03/2019 | +0.1165% | 1626.185200 | 1628.081000 | +1.895800 |
| 12/03/2019 | -0.2131% | 1629.654900 | 1626.185200 | -3.469700 |
| 11/03/2019 | +0.2407% | 1625.737800 | 1629.654900 | +3.917100 |
| 08/03/2019 | +0.2133% | 1622.273000 | 1625.737800 | +3.464800 |
| 07/03/2019 | -0.0938% | 1623.794700 | 1622.273000 | -1.521700 |
| 06/03/2019 | -0.0441% | 1624.511400 | 1623.794700 | -0.716700 |
| 05/03/2019 | -0.1820% | 1627.471300 | 1624.511400 | -2.959900 |
| 04/03/2019 | -0.5357% | 1636.213200 | 1627.471300 | -8.741900 |
| 01/03/2019 | -0.0656% | 1637.286800 | 1636.213200 | -1.073600 |
| 28/02/2019 | +0.1429% | 1634.949500 | 1637.286800 | +2.337300 |
| 27/02/2019 | -0.5390% | 1643.786400 | 1634.949500 | -8.836900 |
| 26/02/2019 | -0.3133% | 1648.945200 | 1643.786400 | -5.158800 |
| 25/02/2019 | +0.4277% | 1641.908100 | 1648.945200 | +7.037100 |
| 22/02/2019 | +0.0559% | 1640.991000 | 1641.908100 | +0.917100 |
| 21/02/2019 | -0.0825% | 1642.345600 | 1640.991000 | -1.354600 |
| 20/02/2019 | +0.0989% | 1640.722700 | 1642.345600 | +1.622900 |
| 19/02/2019 | -0.6083% | 1650.733100 | 1640.722700 | -10.010400 |
| 18/02/2019 | -0.0434% | 1651.449500 | 1650.733100 | -0.716400 |
| 15/02/2019 | +0.0003% | 1651.444800 | 1651.449500 | +0.004700 |
| 14/02/2019 | -0.3349% | 1656.985000 | 1651.444800 | -5.540200 |
| 13/02/2019 | +0.3324% | 1651.486400 | 1656.985000 | +5.498600 |
Mostrando 1801 -
1900
de 2210 registros