Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: CLASICAEstadísticas del Período
Promedio
-0.1898%
Máximo
10.4758%
Mínimo
-4.9971%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2020 | -0.1872% | 1093.165300 | 1091.121200 | -2.044100 |
| 28/01/2020 | +0.4116% | 1088.674900 | 1093.165300 | +4.490400 |
| 27/01/2020 | -1.4837% | 1104.947800 | 1088.674900 | -16.272900 |
| 24/01/2020 | +0.1847% | 1102.909000 | 1104.947800 | +2.038800 |
| 23/01/2020 | -1.0503% | 1114.553500 | 1102.909000 | -11.644500 |
| 22/01/2020 | -0.7891% | 1123.383300 | 1114.553500 | -8.829800 |
| 21/01/2020 | -1.3229% | 1138.343100 | 1123.383300 | -14.959800 |
| 20/01/2020 | -0.5569% | 1144.699900 | 1138.343100 | -6.356800 |
| 17/01/2020 | -0.2022% | 1147.017200 | 1144.699900 | -2.317300 |
| 16/01/2020 | -0.0052% | 1147.076500 | 1147.017200 | -0.059300 |
| 15/01/2020 | -0.6395% | 1154.435400 | 1147.076500 | -7.358900 |
| 14/01/2020 | -0.1516% | 1156.187100 | 1154.435400 | -1.751700 |
| 13/01/2020 | +0.0822% | 1155.236800 | 1156.187100 | +0.950300 |
| 10/01/2020 | +1.0495% | 1143.175700 | 1155.236800 | +12.061100 |
| 09/01/2020 | -0.7725% | 1152.040500 | 1143.175700 | -8.864800 |
| 08/01/2020 | +0.0021% | 1152.016100 | 1152.040500 | +0.024400 |
| 07/01/2020 | +0.5387% | 1145.827100 | 1152.016100 | +6.189000 |
| 06/01/2020 | +0.3648% | 1141.654900 | 1145.827100 | +4.172200 |
| 03/01/2020 | +0.7936% | 1132.630900 | 1141.654900 | +9.024000 |
| 02/01/2020 | +1.6358% | 1114.253900 | 1132.630900 | +18.377000 |
| 31/12/2019 | -0.0120% | 1114.387700 | 1114.253900 | -0.133800 |
| 30/12/2019 | +0.8274% | 1105.205500 | 1114.387700 | +9.182200 |
| 27/12/2019 | +0.1770% | 1103.251400 | 1105.205500 | +1.954100 |
| 26/12/2019 | -1.2940% | 1117.619800 | 1103.251400 | -14.368400 |
| 24/12/2019 | -0.4350% | 1122.492100 | 1117.619800 | -4.872300 |
| 23/12/2019 | -0.5797% | 1129.018400 | 1122.492100 | -6.526300 |
| 20/12/2019 | +0.4635% | 1123.797600 | 1129.018400 | +5.220800 |
| 19/12/2019 | +0.2115% | 1121.423600 | 1123.797600 | +2.374000 |
| 18/12/2019 | -1.1464% | 1134.353200 | 1121.423600 | -12.929600 |
| 17/12/2019 | -0.8800% | 1144.379500 | 1134.353200 | -10.026300 |
| 16/12/2019 | -0.0606% | 1145.072700 | 1144.379500 | -0.693200 |
| 13/12/2019 | +0.7776% | 1136.202900 | 1145.072700 | +8.869800 |
| 12/12/2019 | +0.4926% | 1130.620100 | 1136.202900 | +5.582800 |
| 11/12/2019 | +0.2061% | 1128.292500 | 1130.620100 | +2.327600 |
| 10/12/2019 | +0.3103% | 1124.796700 | 1128.292500 | +3.495800 |
| 09/12/2019 | +0.0194% | 1124.578400 | 1124.796700 | +0.218300 |
| 06/12/2019 | -0.2756% | 1127.681900 | 1124.578400 | -3.103500 |
| 05/12/2019 | +2.1160% | 1104.070500 | 1127.681900 | +23.611400 |
| 04/12/2019 | +1.6003% | 1086.542400 | 1104.070500 | +17.528100 |
| 03/12/2019 | -0.5092% | 1092.089000 | 1086.542400 | -5.546600 |
| 02/12/2019 | -0.7948% | 1100.803700 | 1092.089000 | -8.714700 |
| 29/11/2019 | -0.0060% | 1100.870300 | 1100.803700 | -0.066600 |
| 28/11/2019 | -1.0786% | 1112.808600 | 1100.870300 | -11.938300 |
| 27/11/2019 | -0.5426% | 1118.863000 | 1112.808600 | -6.054400 |
| 26/11/2019 | -2.4366% | 1146.460200 | 1118.863000 | -27.597200 |
| 25/11/2019 | -0.5939% | 1153.289700 | 1146.460200 | -6.829500 |
| 22/11/2019 | -0.2364% | 1156.019300 | 1153.289700 | -2.729600 |
| 21/11/2019 | -0.6027% | 1163.007500 | 1156.019300 | -6.988200 |
| 20/11/2019 | -0.4916% | 1168.739100 | 1163.007500 | -5.731600 |
| 19/11/2019 | -1.2001% | 1182.849700 | 1168.739100 | -14.110600 |
| 18/11/2019 | +0.2177% | 1180.277100 | 1182.849700 | +2.572600 |
| 15/11/2019 | +10.4758% | 1062.890000 | 1180.277100 | +117.387100 |
| 14/11/2019 | +0.7094% | 1055.377000 | 1062.890000 | +7.513000 |
| 13/11/2019 | -4.9971% | 1109.455000 | 1055.377000 | -54.078000 |
| 12/11/2019 | -2.2872% | 1135.123000 | 1109.455000 | -25.668000 |
| 11/11/2019 | -3.3330% | 1173.593900 | 1135.123000 | -38.470900 |
| 08/11/2019 | +0.2534% | 1170.623500 | 1173.593900 | +2.970400 |
| 07/11/2019 | +0.9321% | 1159.763200 | 1170.623500 | +10.860300 |
| 06/11/2019 | -4.5960% | 1214.309600 | 1159.763200 | -54.546400 |
| 05/11/2019 | -2.6908% | 1247.427300 | 1214.309600 | -33.117700 |
| 04/11/2019 | -0.4701% | 1253.305400 | 1247.427300 | -5.878100 |
| 30/10/2019 | -3.9510% | 1303.814800 | 1253.305400 | -50.509400 |
| 29/10/2019 | -2.3751% | 1335.152000 | 1303.814800 | -31.337200 |
| 28/10/2019 | -0.4440% | 1341.093000 | 1335.152000 | -5.941000 |
| 25/10/2019 | -1.1462% | 1356.553300 | 1341.093000 | -15.460300 |
| 24/10/2019 | +1.2370% | 1339.875700 | 1356.553300 | +16.677600 |
| 23/10/2019 | -0.4976% | 1346.559700 | 1339.875700 | -6.684000 |
| 22/10/2019 | -0.6916% | 1355.904900 | 1346.559700 | -9.345200 |
| 21/10/2019 | -4.4634% | 1417.795800 | 1355.904900 | -61.890900 |
| 18/10/2019 | +0.3938% | 1412.223000 | 1417.795800 | +5.572800 |
| 17/10/2019 | +0.3285% | 1407.590900 | 1412.223000 | +4.632100 |
| 16/10/2019 | -0.0939% | 1408.913000 | 1407.590900 | -1.322100 |
| 15/10/2019 | +0.3694% | 1403.718100 | 1408.913000 | +5.194900 |
| 14/10/2019 | +0.0027% | 1403.680700 | 1403.718100 | +0.037400 |
| 11/10/2019 | +0.6689% | 1394.323400 | 1403.680700 | +9.357300 |
| 10/10/2019 | +0.1520% | 1392.205700 | 1394.323400 | +2.117700 |
| 09/10/2019 | -0.3424% | 1396.981400 | 1392.205700 | -4.775700 |
| 08/10/2019 | +0.0343% | 1396.502400 | 1396.981400 | +0.479000 |
| 07/10/2019 | +0.1901% | 1393.849600 | 1396.502400 | +2.652800 |
| 04/10/2019 | +0.5714% | 1385.908500 | 1393.849600 | +7.941100 |
| 03/10/2019 | -0.0379% | 1386.434000 | 1385.908500 | -0.525500 |
| 02/10/2019 | -0.3908% | 1391.863000 | 1386.434000 | -5.429000 |
| 01/10/2019 | +0.2115% | 1388.922300 | 1391.863000 | +2.940700 |
| 30/09/2019 | +0.0866% | 1387.719700 | 1388.922300 | +1.202600 |
| 27/09/2019 | +0.5926% | 1379.520000 | 1387.719700 | +8.199700 |
| 26/09/2019 | +0.4294% | 1373.609100 | 1379.520000 | +5.910900 |
| 25/09/2019 | -0.3971% | 1379.075200 | 1373.609100 | -5.466100 |
| 24/09/2019 | -0.1446% | 1381.070100 | 1379.075200 | -1.994900 |
| 23/09/2019 | +0.2702% | 1377.344100 | 1381.070100 | +3.726000 |
| 17/09/2019 | +0.5873% | 1369.278300 | 1377.344100 | +8.065800 |
| 16/09/2019 | +0.2617% | 1365.700200 | 1369.278300 | +3.578100 |
| 13/09/2019 | +0.2769% | 1361.923300 | 1365.700200 | +3.776900 |
| 12/09/2019 | +0.7334% | 1351.970900 | 1361.923300 | +9.952400 |
| 11/09/2019 | +1.1627% | 1336.342400 | 1351.970900 | +15.628500 |
| 10/09/2019 | +0.3256% | 1331.998200 | 1336.342400 | +4.344200 |
| 09/09/2019 | +0.6848% | 1322.908100 | 1331.998200 | +9.090100 |
| 06/09/2019 | +0.3610% | 1318.141200 | 1322.908100 | +4.766900 |
| 05/09/2019 | +0.2428% | 1314.944000 | 1318.141200 | +3.197200 |
| 04/09/2019 | +0.0132% | 1314.770800 | 1314.944000 | +0.173200 |
| 03/09/2019 | -0.3324% | 1319.148900 | 1314.770800 | -4.378100 |
Mostrando 1601 -
1700
de 2149 registros