Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0921%
Máximo
1.9605%
Mínimo
-2.1128%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 -0.5817% 1723.121300 1713.127600 -9.993700
14/06/2018 +0.0137% 1722.885900 1723.121300 +0.235400
13/06/2018 -0.1383% 1725.270500 1722.885900 -2.384600
12/06/2018 +0.1158% 1723.273800 1725.270500 +1.996700
11/06/2018 -0.0212% 1723.639900 1723.273800 -0.366100
08/06/2018 -0.0960% 1725.294800 1723.639900 -1.654900
07/06/2018 +0.3703% 1718.917600 1725.294800 +6.377200
06/06/2018 -0.2102% 1722.534800 1718.917600 -3.617200
05/06/2018 -0.1671% 1725.415800 1722.534800 -2.881000
04/06/2018 +0.6086% 1714.946200 1725.415800 +10.469600
01/06/2018 -0.6100% 1725.438500 1714.946200 -10.492300
31/05/2018 -0.4327% 1732.921300 1725.438500 -7.482800
30/05/2018 -2.1128% 1769.923100 1732.921300 -37.001800
29/05/2018 -0.7992% 1784.125600 1769.923100 -14.202500
28/05/2018 -0.0736% 1785.439100 1784.125600 -1.313500
25/05/2018 -0.0517% 1786.363200 1785.439100 -0.924100
24/05/2018 -1.4646% 1812.717900 1786.363200 -26.354700
23/05/2018 -0.3804% 1819.626700 1812.717900 -6.908800
22/05/2018 -0.4266% 1827.405700 1819.626700 -7.779000
18/05/2018 +0.2078% 1823.611500 1827.405700 +3.794200
17/05/2018 +0.2168% 1819.661500 1823.611500 +3.950000
16/05/2018 -0.0376% 1820.346500 1819.661500 -0.685000
15/05/2018 +0.3802% 1813.438400 1820.346500 +6.908100
14/05/2018 -0.3353% 1819.529700 1813.438400 -6.091300
11/05/2018 +0.4179% 1811.942100 1819.529700 +7.587600
10/05/2018 +1.0192% 1793.568600 1811.942100 +18.373500
09/05/2018 +0.5082% 1784.476900 1793.568600 +9.091700
08/05/2018 -0.1443% 1787.053500 1784.476900 -2.576600
07/05/2018 -0.1189% 1789.179400 1787.053500 -2.125900
04/05/2018 -0.1901% 1792.583200 1789.179400 -3.403800
03/05/2018 -0.3108% 1798.163500 1792.583200 -5.580300
02/05/2018 +0.1216% 1795.978100 1798.163500 +2.185400
30/04/2018 +0.2616% 1791.286400 1795.978100 +4.691700
27/04/2018 +0.3632% 1784.791400 1791.286400 +6.495000
26/04/2018 +0.0915% 1783.159900 1784.791400 +1.631500
25/04/2018 -0.3268% 1788.996100 1783.159900 -5.836200
24/04/2018 -0.4138% 1796.415100 1788.996100 -7.419000
23/04/2018 +0.2106% 1792.635400 1796.415100 +3.779700
20/04/2018 +0.5831% 1782.212200 1792.635400 +10.423200
19/04/2018 +0.4426% 1774.342100 1782.212200 +7.870100
18/04/2018 +0.6069% 1763.606400 1774.342100 +10.735700
17/04/2018 +0.1100% 1761.668000 1763.606400 +1.938400
16/04/2018 +0.1004% 1759.900000 1761.668000 +1.768000
13/04/2018 +0.4061% 1752.768100 1759.900000 +7.131900
12/04/2018 +0.2027% 1749.219600 1752.768100 +3.548500
11/04/2018 -0.0837% 1750.683500 1749.219600 -1.463900
10/04/2018 +0.9542% 1734.058000 1750.683500 +16.625500
09/04/2018 -0.2437% 1738.289400 1734.058000 -4.231400
06/04/2018 -0.4435% 1746.015600 1738.289400 -7.726200
05/04/2018 +1.9605% 1712.118800 1746.015600 +33.896800
04/04/2018 -0.1940% 1715.444100 1712.118800 -3.325300
03/04/2018 -0.4234% 1722.721900 1715.444100 -7.277800
02/04/2018 +0.1905% 1719.442900 1722.721900 +3.279000
29/03/2018 +0.3717% 1713.064300 1719.442900 +6.378600
28/03/2018 -0.6303% 1723.896400 1713.064300 -10.832100
27/03/2018 +0.2505% 1719.583800 1723.896400 +4.312600
26/03/2018 -0.7499% 1732.526900 1719.583800 -12.943100
23/03/2018 -0.5329% 1741.783600 1732.526900 -9.256700
22/03/2018 -1.2244% 1763.241100 1741.783600 -21.457500
21/03/2018 +0.0952% 1761.562800 1763.241100 +1.678300
20/03/2018 -0.3687% 1768.069000 1761.562800 -6.506200
19/03/2018 -0.3197% 1773.731200 1768.069000 -5.662200
16/03/2018 -0.8145% 1788.236400 1773.731200 -14.505200
15/03/2018 -0.2782% 1793.218000 1788.236400 -4.981600
14/03/2018 -0.4871% 1801.973300 1793.218000 -8.755300
13/03/2018 +0.0865% 1800.414400 1801.973300 +1.558900
12/03/2018 +0.5728% 1790.131300 1800.414400 +10.283100
09/03/2018 +1.5762% 1762.135600 1790.131300 +27.995700
08/03/2018 +0.0862% 1760.617300 1762.135600 +1.518300
07/03/2018 -0.1119% 1762.588200 1760.617300 -1.970900
06/03/2018 +0.1651% 1759.680200 1762.588200 +2.908000
05/03/2018 +0.0317% 1759.122500 1759.680200 +0.557700
02/03/2018 -1.4259% 1784.385800 1759.122500 -25.263300
01/03/2018 -1.3741% 1809.074300 1784.385800 -24.688500
28/02/2018 -0.7247% 1822.232200 1809.074300 -13.157900
27/02/2018 -0.3572% 1828.753200 1822.232200 -6.521000
26/02/2018 -1.0341% 1847.763300 1828.753200 -19.010100
23/02/2018 +0.1484% 1845.023500 1847.763300 +2.739800
22/02/2018 -0.1128% 1847.105500 1845.023500 -2.082000
21/02/2018 +0.4797% 1838.265400 1847.105500 +8.840100
20/02/2018 -0.1565% 1841.144000 1838.265400 -2.878600
19/02/2018 +0.2655% 1836.261900 1841.144000 +4.882100
16/02/2018 +0.5922% 1825.419900 1836.261900 +10.842000
15/02/2018 +1.3501% 1800.940600 1825.419900 +24.479300
14/02/2018 -0.4703% 1809.429800 1800.940600 -8.489200
13/02/2018 -0.5162% 1818.794100 1809.429800 -9.364300
12/02/2018 +0.7145% 1805.844300 1818.794100 +12.949800
09/02/2018 -1.4677% 1832.543300 1805.844300 -26.699000
08/02/2018 -1.1871% 1854.426600 1832.543300 -21.883300
07/02/2018 +1.9074% 1819.390400 1854.426600 +35.036200
06/02/2018 -2.1100% 1858.187600 1819.390400 -38.797200
05/02/2018 -0.7851% 1872.834500 1858.187600 -14.646900
02/02/2018 -0.8215% 1888.282400 1872.834500 -15.447900
01/02/2018 +0.2163% 1884.202900 1888.282400 +4.079500
31/01/2018 +0.3813% 1877.031300 1884.202900 +7.171600
30/01/2018 -0.3677% 1883.946100 1877.031300 -6.914800
29/01/2018 +0.1894% 1880.380800 1883.946100 +3.565300
26/01/2018 -0.2847% 1885.742500 1880.380800 -5.361700
25/01/2018 +0.3925% 1878.356200 1885.742500 +7.386300
24/01/2018 -0.0073% 1878.493400 1878.356200 -0.137200
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial