Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0818%
Máximo
1.5732%
Mínimo
-2.1128%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2018 | +1.5732% | 1616.627200 | 1642.260500 | +25.633300 |
| 12/09/2018 | +0.5267% | 1608.134700 | 1616.627200 | +8.492500 |
| 11/09/2018 | -0.0863% | 1609.523500 | 1608.134700 | -1.388800 |
| 10/09/2018 | -0.0879% | 1610.939000 | 1609.523500 | -1.415500 |
| 07/09/2018 | +0.7160% | 1599.445400 | 1610.939000 | +11.493600 |
| 06/09/2018 | +0.2389% | 1595.628500 | 1599.445400 | +3.816900 |
| 05/09/2018 | -0.8270% | 1608.878300 | 1595.628500 | -13.249800 |
| 04/09/2018 | -0.6930% | 1620.066600 | 1608.878300 | -11.188300 |
| 03/09/2018 | -0.2017% | 1623.336900 | 1620.066600 | -3.270300 |
| 31/08/2018 | -0.1877% | 1626.386100 | 1623.336900 | -3.049200 |
| 30/08/2018 | -0.4538% | 1633.783600 | 1626.386100 | -7.397500 |
| 29/08/2018 | +0.1474% | 1631.377700 | 1633.783600 | +2.405900 |
| 28/08/2018 | +0.0514% | 1630.540200 | 1631.377700 | +0.837500 |
| 27/08/2018 | +0.3119% | 1625.462200 | 1630.540200 | +5.078000 |
| 24/08/2018 | -0.0445% | 1626.185900 | 1625.462200 | -0.723700 |
| 23/08/2018 | +0.2932% | 1621.425500 | 1626.185900 | +4.760400 |
| 22/08/2018 | +1.0693% | 1604.179400 | 1621.425500 | +17.246100 |
| 21/08/2018 | -0.0191% | 1604.485300 | 1604.179400 | -0.305900 |
| 20/08/2018 | +0.0519% | 1603.652100 | 1604.485300 | +0.833200 |
| 17/08/2018 | +0.2250% | 1600.048400 | 1603.652100 | +3.603700 |
| 16/08/2018 | -0.0182% | 1600.339700 | 1600.048400 | -0.291300 |
| 14/08/2018 | +0.4564% | 1593.052300 | 1600.339700 | +7.287400 |
| 13/08/2018 | +0.1059% | 1591.365900 | 1593.052300 | +1.686400 |
| 10/08/2018 | +0.0753% | 1590.167900 | 1591.365900 | +1.198000 |
| 09/08/2018 | -0.1976% | 1593.313200 | 1590.167900 | -3.145300 |
| 08/08/2018 | +0.1430% | 1591.035800 | 1593.313200 | +2.277400 |
| 07/08/2018 | -0.1370% | 1593.217500 | 1591.035800 | -2.181700 |
| 06/08/2018 | -0.3723% | 1599.159600 | 1593.217500 | -5.942100 |
| 03/08/2018 | +0.5357% | 1590.616400 | 1599.159600 | +8.543200 |
| 02/08/2018 | -0.3664% | 1596.455100 | 1590.616400 | -5.838700 |
| 01/08/2018 | +0.1060% | 1594.764500 | 1596.455100 | +1.690600 |
| 31/07/2018 | +0.3587% | 1589.054800 | 1594.764500 | +5.709700 |
| 30/07/2018 | -0.8472% | 1602.573700 | 1589.054800 | -13.518900 |
| 27/07/2018 | -0.6745% | 1613.419900 | 1602.573700 | -10.846200 |
| 26/07/2018 | +0.1908% | 1610.343700 | 1613.419900 | +3.076200 |
| 25/07/2018 | +0.1763% | 1607.507200 | 1610.343700 | +2.836500 |
| 24/07/2018 | +0.2466% | 1603.548000 | 1607.507200 | +3.959200 |
| 23/07/2018 | -0.3290% | 1608.832600 | 1603.548000 | -5.284600 |
| 20/07/2018 | +0.5332% | 1600.277600 | 1608.832600 | +8.555000 |
| 19/07/2018 | +0.7165% | 1588.852000 | 1600.277600 | +11.425600 |
| 18/07/2018 | +0.6027% | 1579.305400 | 1588.852000 | +9.546600 |
| 17/07/2018 | +0.1994% | 1576.159400 | 1579.305400 | +3.146000 |
| 13/07/2018 | -0.0519% | 1576.977200 | 1576.159400 | -0.817800 |
| 12/07/2018 | -0.0081% | 1577.104600 | 1576.977200 | -0.127400 |
| 11/07/2018 | -1.4340% | 1599.883400 | 1577.104600 | -22.778800 |
| 10/07/2018 | -0.2581% | 1604.017500 | 1599.883400 | -4.134100 |
| 09/07/2018 | +0.7883% | 1591.422800 | 1604.017500 | +12.594700 |
| 06/07/2018 | +0.8276% | 1578.306500 | 1591.422800 | +13.116300 |
| 05/07/2018 | +0.5452% | 1569.724400 | 1578.306500 | +8.582100 |
| 04/07/2018 | -0.7430% | 1581.430400 | 1569.724400 | -11.706000 |
| 03/07/2018 | -1.1933% | 1600.415300 | 1581.430400 | -18.984900 |
| 29/06/2018 | -1.0569% | 1617.420400 | 1600.415300 | -17.005100 |
| 28/06/2018 | -0.7904% | 1630.255900 | 1617.420400 | -12.835500 |
| 27/06/2018 | -0.2791% | 1634.812800 | 1630.255900 | -4.556900 |
| 26/06/2018 | -0.7793% | 1647.603200 | 1634.812800 | -12.790400 |
| 25/06/2018 | -1.5559% | 1673.439100 | 1647.603200 | -25.835900 |
| 22/06/2018 | -0.4661% | 1681.256400 | 1673.439100 | -7.817300 |
| 21/06/2018 | -0.4011% | 1688.013400 | 1681.256400 | -6.757000 |
| 20/06/2018 | -0.2385% | 1692.044700 | 1688.013400 | -4.031300 |
| 19/06/2018 | -0.8871% | 1707.121100 | 1692.044700 | -15.076400 |
| 18/06/2018 | -0.3512% | 1713.127600 | 1707.121100 | -6.006500 |
| 15/06/2018 | -0.5817% | 1723.121300 | 1713.127600 | -9.993700 |
| 14/06/2018 | +0.0137% | 1722.885900 | 1723.121300 | +0.235400 |
| 13/06/2018 | -0.1383% | 1725.270500 | 1722.885900 | -2.384600 |
| 12/06/2018 | +0.1158% | 1723.273800 | 1725.270500 | +1.996700 |
| 11/06/2018 | -0.0212% | 1723.639900 | 1723.273800 | -0.366100 |
| 08/06/2018 | -0.0960% | 1725.294800 | 1723.639900 | -1.654900 |
| 07/06/2018 | +0.3703% | 1718.917600 | 1725.294800 | +6.377200 |
| 06/06/2018 | -0.2102% | 1722.534800 | 1718.917600 | -3.617200 |
| 05/06/2018 | -0.1671% | 1725.415800 | 1722.534800 | -2.881000 |
| 04/06/2018 | +0.6086% | 1714.946200 | 1725.415800 | +10.469600 |
| 01/06/2018 | -0.6100% | 1725.438500 | 1714.946200 | -10.492300 |
| 31/05/2018 | -0.4327% | 1732.921300 | 1725.438500 | -7.482800 |
| 30/05/2018 | -2.1128% | 1769.923100 | 1732.921300 | -37.001800 |
| 29/05/2018 | -0.7992% | 1784.125600 | 1769.923100 | -14.202500 |
| 28/05/2018 | -0.0736% | 1785.439100 | 1784.125600 | -1.313500 |
| 25/05/2018 | -0.0517% | 1786.363200 | 1785.439100 | -0.924100 |
| 24/05/2018 | -1.4646% | 1812.717900 | 1786.363200 | -26.354700 |
| 23/05/2018 | -0.3804% | 1819.626700 | 1812.717900 | -6.908800 |
| 22/05/2018 | -0.4266% | 1827.405700 | 1819.626700 | -7.779000 |
| 18/05/2018 | +0.2078% | 1823.611500 | 1827.405700 | +3.794200 |
| 17/05/2018 | +0.2168% | 1819.661500 | 1823.611500 | +3.950000 |
| 16/05/2018 | -0.0376% | 1820.346500 | 1819.661500 | -0.685000 |
| 15/05/2018 | +0.3802% | 1813.438400 | 1820.346500 | +6.908100 |
| 14/05/2018 | -0.3353% | 1819.529700 | 1813.438400 | -6.091300 |
| 11/05/2018 | +0.4179% | 1811.942100 | 1819.529700 | +7.587600 |
| 10/05/2018 | +1.0192% | 1793.568600 | 1811.942100 | +18.373500 |
| 09/05/2018 | +0.5082% | 1784.476900 | 1793.568600 | +9.091700 |
| 08/05/2018 | -0.1443% | 1787.053500 | 1784.476900 | -2.576600 |
| 07/05/2018 | -0.1189% | 1789.179400 | 1787.053500 | -2.125900 |
| 04/05/2018 | -0.1901% | 1792.583200 | 1789.179400 | -3.403800 |
| 03/05/2018 | -0.3108% | 1798.163500 | 1792.583200 | -5.580300 |
| 02/05/2018 | +0.1216% | 1795.978100 | 1798.163500 | +2.185400 |
| 30/04/2018 | +0.2616% | 1791.286400 | 1795.978100 | +4.691700 |
| 27/04/2018 | +0.3632% | 1784.791400 | 1791.286400 | +6.495000 |
| 26/04/2018 | +0.0915% | 1783.159900 | 1784.791400 | +1.631500 |
| 25/04/2018 | -0.3268% | 1788.996100 | 1783.159900 | -5.836200 |
| 24/04/2018 | -0.4138% | 1796.415100 | 1788.996100 | -7.419000 |
| 23/04/2018 | +0.2106% | 1792.635400 | 1796.415100 | +3.779700 |
| 20/04/2018 | +0.5831% | 1782.212200 | 1792.635400 | +10.423200 |
Mostrando 2001 -
2100
de 2210 registros