Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.1042%
Máximo
1.9605%
Mínimo
-2.1128%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.1059% 1591.365900 1593.052300 +1.686400
10/08/2018 +0.0753% 1590.167900 1591.365900 +1.198000
09/08/2018 -0.1976% 1593.313200 1590.167900 -3.145300
08/08/2018 +0.1430% 1591.035800 1593.313200 +2.277400
07/08/2018 -0.1370% 1593.217500 1591.035800 -2.181700
06/08/2018 -0.3723% 1599.159600 1593.217500 -5.942100
03/08/2018 +0.5357% 1590.616400 1599.159600 +8.543200
02/08/2018 -0.3664% 1596.455100 1590.616400 -5.838700
01/08/2018 +0.1060% 1594.764500 1596.455100 +1.690600
31/07/2018 +0.3587% 1589.054800 1594.764500 +5.709700
30/07/2018 -0.8472% 1602.573700 1589.054800 -13.518900
27/07/2018 -0.6745% 1613.419900 1602.573700 -10.846200
26/07/2018 +0.1908% 1610.343700 1613.419900 +3.076200
25/07/2018 +0.1763% 1607.507200 1610.343700 +2.836500
24/07/2018 +0.2466% 1603.548000 1607.507200 +3.959200
23/07/2018 -0.3290% 1608.832600 1603.548000 -5.284600
20/07/2018 +0.5332% 1600.277600 1608.832600 +8.555000
19/07/2018 +0.7165% 1588.852000 1600.277600 +11.425600
18/07/2018 +0.6027% 1579.305400 1588.852000 +9.546600
17/07/2018 +0.1994% 1576.159400 1579.305400 +3.146000
13/07/2018 -0.0519% 1576.977200 1576.159400 -0.817800
12/07/2018 -0.0081% 1577.104600 1576.977200 -0.127400
11/07/2018 -1.4340% 1599.883400 1577.104600 -22.778800
10/07/2018 -0.2581% 1604.017500 1599.883400 -4.134100
09/07/2018 +0.7883% 1591.422800 1604.017500 +12.594700
06/07/2018 +0.8276% 1578.306500 1591.422800 +13.116300
05/07/2018 +0.5452% 1569.724400 1578.306500 +8.582100
04/07/2018 -0.7430% 1581.430400 1569.724400 -11.706000
03/07/2018 -1.1933% 1600.415300 1581.430400 -18.984900
29/06/2018 -1.0569% 1617.420400 1600.415300 -17.005100
28/06/2018 -0.7904% 1630.255900 1617.420400 -12.835500
27/06/2018 -0.2791% 1634.812800 1630.255900 -4.556900
26/06/2018 -0.7793% 1647.603200 1634.812800 -12.790400
25/06/2018 -1.5559% 1673.439100 1647.603200 -25.835900
22/06/2018 -0.4661% 1681.256400 1673.439100 -7.817300
21/06/2018 -0.4011% 1688.013400 1681.256400 -6.757000
20/06/2018 -0.2385% 1692.044700 1688.013400 -4.031300
19/06/2018 -0.8871% 1707.121100 1692.044700 -15.076400
18/06/2018 -0.3512% 1713.127600 1707.121100 -6.006500
15/06/2018 -0.5817% 1723.121300 1713.127600 -9.993700
14/06/2018 +0.0137% 1722.885900 1723.121300 +0.235400
13/06/2018 -0.1383% 1725.270500 1722.885900 -2.384600
12/06/2018 +0.1158% 1723.273800 1725.270500 +1.996700
11/06/2018 -0.0212% 1723.639900 1723.273800 -0.366100
08/06/2018 -0.0960% 1725.294800 1723.639900 -1.654900
07/06/2018 +0.3703% 1718.917600 1725.294800 +6.377200
06/06/2018 -0.2102% 1722.534800 1718.917600 -3.617200
05/06/2018 -0.1671% 1725.415800 1722.534800 -2.881000
04/06/2018 +0.6086% 1714.946200 1725.415800 +10.469600
01/06/2018 -0.6100% 1725.438500 1714.946200 -10.492300
31/05/2018 -0.4327% 1732.921300 1725.438500 -7.482800
30/05/2018 -2.1128% 1769.923100 1732.921300 -37.001800
29/05/2018 -0.7992% 1784.125600 1769.923100 -14.202500
28/05/2018 -0.0736% 1785.439100 1784.125600 -1.313500
25/05/2018 -0.0517% 1786.363200 1785.439100 -0.924100
24/05/2018 -1.4646% 1812.717900 1786.363200 -26.354700
23/05/2018 -0.3804% 1819.626700 1812.717900 -6.908800
22/05/2018 -0.4266% 1827.405700 1819.626700 -7.779000
18/05/2018 +0.2078% 1823.611500 1827.405700 +3.794200
17/05/2018 +0.2168% 1819.661500 1823.611500 +3.950000
16/05/2018 -0.0376% 1820.346500 1819.661500 -0.685000
15/05/2018 +0.3802% 1813.438400 1820.346500 +6.908100
14/05/2018 -0.3353% 1819.529700 1813.438400 -6.091300
11/05/2018 +0.4179% 1811.942100 1819.529700 +7.587600
10/05/2018 +1.0192% 1793.568600 1811.942100 +18.373500
09/05/2018 +0.5082% 1784.476900 1793.568600 +9.091700
08/05/2018 -0.1443% 1787.053500 1784.476900 -2.576600
07/05/2018 -0.1189% 1789.179400 1787.053500 -2.125900
04/05/2018 -0.1901% 1792.583200 1789.179400 -3.403800
03/05/2018 -0.3108% 1798.163500 1792.583200 -5.580300
02/05/2018 +0.1216% 1795.978100 1798.163500 +2.185400
30/04/2018 +0.2616% 1791.286400 1795.978100 +4.691700
27/04/2018 +0.3632% 1784.791400 1791.286400 +6.495000
26/04/2018 +0.0915% 1783.159900 1784.791400 +1.631500
25/04/2018 -0.3268% 1788.996100 1783.159900 -5.836200
24/04/2018 -0.4138% 1796.415100 1788.996100 -7.419000
23/04/2018 +0.2106% 1792.635400 1796.415100 +3.779700
20/04/2018 +0.5831% 1782.212200 1792.635400 +10.423200
19/04/2018 +0.4426% 1774.342100 1782.212200 +7.870100
18/04/2018 +0.6069% 1763.606400 1774.342100 +10.735700
17/04/2018 +0.1100% 1761.668000 1763.606400 +1.938400
16/04/2018 +0.1004% 1759.900000 1761.668000 +1.768000
13/04/2018 +0.4061% 1752.768100 1759.900000 +7.131900
12/04/2018 +0.2027% 1749.219600 1752.768100 +3.548500
11/04/2018 -0.0837% 1750.683500 1749.219600 -1.463900
10/04/2018 +0.9542% 1734.058000 1750.683500 +16.625500
09/04/2018 -0.2437% 1738.289400 1734.058000 -4.231400
06/04/2018 -0.4435% 1746.015600 1738.289400 -7.726200
05/04/2018 +1.9605% 1712.118800 1746.015600 +33.896800
04/04/2018 -0.1940% 1715.444100 1712.118800 -3.325300
03/04/2018 -0.4234% 1722.721900 1715.444100 -7.277800
02/04/2018 +0.1905% 1719.442900 1722.721900 +3.279000
29/03/2018 +0.3717% 1713.064300 1719.442900 +6.378600
28/03/2018 -0.6303% 1723.896400 1713.064300 -10.832100
27/03/2018 +0.2505% 1719.583800 1723.896400 +4.312600
26/03/2018 -0.7499% 1732.526900 1719.583800 -12.943100
23/03/2018 -0.5329% 1741.783600 1732.526900 -9.256700
22/03/2018 -1.2244% 1763.241100 1741.783600 -21.457500
21/03/2018 +0.0952% 1761.562800 1763.241100 +1.678300
20/03/2018 -0.3687% 1768.069000 1761.562800 -6.506200
Mostrando 1901 - 2000 de 2088 registros
Volver al Detalle Ver Historial