Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0787%
Máximo
1.5732%
Mínimo
-1.5559%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2018 | -0.2121% | 1586.836300 | 1583.474600 | -3.361700 |
| 14/11/2018 | -0.2286% | 1590.468400 | 1586.836300 | -3.632100 |
| 13/11/2018 | +0.1833% | 1587.555700 | 1590.468400 | +2.912700 |
| 12/11/2018 | -0.5386% | 1596.129700 | 1587.555700 | -8.574000 |
| 09/11/2018 | -0.6571% | 1606.652200 | 1596.129700 | -10.522500 |
| 08/11/2018 | +0.3662% | 1600.779000 | 1606.652200 | +5.873200 |
| 07/11/2018 | +0.1131% | 1598.969600 | 1600.779000 | +1.809400 |
| 06/11/2018 | +0.4580% | 1591.662800 | 1598.969600 | +7.306800 |
| 05/11/2018 | +1.4267% | 1569.115400 | 1591.662800 | +22.547400 |
| 31/10/2018 | +0.3620% | 1563.446100 | 1569.115400 | +5.669300 |
| 30/10/2018 | -1.0563% | 1580.047900 | 1563.446100 | -16.601800 |
| 29/10/2018 | -0.4159% | 1586.633200 | 1580.047900 | -6.585300 |
| 26/10/2018 | -0.1669% | 1589.283200 | 1586.633200 | -2.650000 |
| 25/10/2018 | -0.3334% | 1594.591300 | 1589.283200 | -5.308100 |
| 24/10/2018 | +0.5826% | 1585.328200 | 1594.591300 | +9.263100 |
| 23/10/2018 | -0.7434% | 1597.157900 | 1585.328200 | -11.829700 |
| 22/10/2018 | +0.0213% | 1596.817000 | 1597.157900 | +0.340900 |
| 19/10/2018 | -0.6888% | 1607.854400 | 1596.817000 | -11.037400 |
| 18/10/2018 | -0.2482% | 1611.849600 | 1607.854400 | -3.995200 |
| 17/10/2018 | -0.0801% | 1613.141200 | 1611.849600 | -1.291600 |
| 16/10/2018 | -0.8074% | 1626.218000 | 1613.141200 | -13.076800 |
| 12/10/2018 | +0.2746% | 1621.758700 | 1626.218000 | +4.459300 |
| 11/10/2018 | -1.2542% | 1642.227100 | 1621.758700 | -20.468400 |
| 10/10/2018 | -0.8377% | 1656.041300 | 1642.227100 | -13.814200 |
| 09/10/2018 | +0.0320% | 1655.511800 | 1656.041300 | +0.529500 |
| 08/10/2018 | -0.0067% | 1655.622100 | 1655.511800 | -0.110300 |
| 05/10/2018 | -0.4045% | 1662.332100 | 1655.622100 | -6.710000 |
| 04/10/2018 | -0.5905% | 1672.177800 | 1662.332100 | -9.845700 |
| 03/10/2018 | +0.4056% | 1665.409300 | 1672.177800 | +6.768500 |
| 02/10/2018 | +0.2666% | 1660.975800 | 1665.409300 | +4.433500 |
| 01/10/2018 | +0.0672% | 1659.860800 | 1660.975800 | +1.115000 |
| 28/09/2018 | -0.0242% | 1660.262500 | 1659.860800 | -0.401700 |
| 27/09/2018 | +0.3617% | 1654.267900 | 1660.262500 | +5.994600 |
| 26/09/2018 | +0.1080% | 1652.482100 | 1654.267900 | +1.785800 |
| 25/09/2018 | -0.3934% | 1658.995600 | 1652.482100 | -6.513500 |
| 24/09/2018 | -0.4430% | 1666.361600 | 1658.995600 | -7.366000 |
| 21/09/2018 | -0.2589% | 1670.681500 | 1666.361600 | -4.319900 |
| 20/09/2018 | +0.3446% | 1664.933800 | 1670.681500 | +5.747700 |
| 14/09/2018 | +1.3712% | 1642.260500 | 1664.933800 | +22.673300 |
| 13/09/2018 | +1.5732% | 1616.627200 | 1642.260500 | +25.633300 |
| 12/09/2018 | +0.5267% | 1608.134700 | 1616.627200 | +8.492500 |
| 11/09/2018 | -0.0863% | 1609.523500 | 1608.134700 | -1.388800 |
| 10/09/2018 | -0.0879% | 1610.939000 | 1609.523500 | -1.415500 |
| 07/09/2018 | +0.7160% | 1599.445400 | 1610.939000 | +11.493600 |
| 06/09/2018 | +0.2389% | 1595.628500 | 1599.445400 | +3.816900 |
| 05/09/2018 | -0.8270% | 1608.878300 | 1595.628500 | -13.249800 |
| 04/09/2018 | -0.6930% | 1620.066600 | 1608.878300 | -11.188300 |
| 03/09/2018 | -0.2017% | 1623.336900 | 1620.066600 | -3.270300 |
| 31/08/2018 | -0.1877% | 1626.386100 | 1623.336900 | -3.049200 |
| 30/08/2018 | -0.4538% | 1633.783600 | 1626.386100 | -7.397500 |
| 29/08/2018 | +0.1474% | 1631.377700 | 1633.783600 | +2.405900 |
| 28/08/2018 | +0.0514% | 1630.540200 | 1631.377700 | +0.837500 |
| 27/08/2018 | +0.3119% | 1625.462200 | 1630.540200 | +5.078000 |
| 24/08/2018 | -0.0445% | 1626.185900 | 1625.462200 | -0.723700 |
| 23/08/2018 | +0.2932% | 1621.425500 | 1626.185900 | +4.760400 |
| 22/08/2018 | +1.0693% | 1604.179400 | 1621.425500 | +17.246100 |
| 21/08/2018 | -0.0191% | 1604.485300 | 1604.179400 | -0.305900 |
| 20/08/2018 | +0.0519% | 1603.652100 | 1604.485300 | +0.833200 |
| 17/08/2018 | +0.2250% | 1600.048400 | 1603.652100 | +3.603700 |
| 16/08/2018 | -0.0182% | 1600.339700 | 1600.048400 | -0.291300 |
| 14/08/2018 | +0.4564% | 1593.052300 | 1600.339700 | +7.287400 |
| 13/08/2018 | +0.1059% | 1591.365900 | 1593.052300 | +1.686400 |
| 10/08/2018 | +0.0753% | 1590.167900 | 1591.365900 | +1.198000 |
| 09/08/2018 | -0.1976% | 1593.313200 | 1590.167900 | -3.145300 |
| 08/08/2018 | +0.1430% | 1591.035800 | 1593.313200 | +2.277400 |
| 07/08/2018 | -0.1370% | 1593.217500 | 1591.035800 | -2.181700 |
| 06/08/2018 | -0.3723% | 1599.159600 | 1593.217500 | -5.942100 |
| 03/08/2018 | +0.5357% | 1590.616400 | 1599.159600 | +8.543200 |
| 02/08/2018 | -0.3664% | 1596.455100 | 1590.616400 | -5.838700 |
| 01/08/2018 | +0.1060% | 1594.764500 | 1596.455100 | +1.690600 |
| 31/07/2018 | +0.3587% | 1589.054800 | 1594.764500 | +5.709700 |
| 30/07/2018 | -0.8472% | 1602.573700 | 1589.054800 | -13.518900 |
| 27/07/2018 | -0.6745% | 1613.419900 | 1602.573700 | -10.846200 |
| 26/07/2018 | +0.1908% | 1610.343700 | 1613.419900 | +3.076200 |
| 25/07/2018 | +0.1763% | 1607.507200 | 1610.343700 | +2.836500 |
| 24/07/2018 | +0.2466% | 1603.548000 | 1607.507200 | +3.959200 |
| 23/07/2018 | -0.3290% | 1608.832600 | 1603.548000 | -5.284600 |
| 20/07/2018 | +0.5332% | 1600.277600 | 1608.832600 | +8.555000 |
| 19/07/2018 | +0.7165% | 1588.852000 | 1600.277600 | +11.425600 |
| 18/07/2018 | +0.6027% | 1579.305400 | 1588.852000 | +9.546600 |
| 17/07/2018 | +0.1994% | 1576.159400 | 1579.305400 | +3.146000 |
| 13/07/2018 | -0.0519% | 1576.977200 | 1576.159400 | -0.817800 |
| 12/07/2018 | -0.0081% | 1577.104600 | 1576.977200 | -0.127400 |
| 11/07/2018 | -1.4340% | 1599.883400 | 1577.104600 | -22.778800 |
| 10/07/2018 | -0.2581% | 1604.017500 | 1599.883400 | -4.134100 |
| 09/07/2018 | +0.7883% | 1591.422800 | 1604.017500 | +12.594700 |
| 06/07/2018 | +0.8276% | 1578.306500 | 1591.422800 | +13.116300 |
| 05/07/2018 | +0.5452% | 1569.724400 | 1578.306500 | +8.582100 |
| 04/07/2018 | -0.7430% | 1581.430400 | 1569.724400 | -11.706000 |
| 03/07/2018 | -1.1933% | 1600.415300 | 1581.430400 | -18.984900 |
| 29/06/2018 | -1.0569% | 1617.420400 | 1600.415300 | -17.005100 |
| 28/06/2018 | -0.7904% | 1630.255900 | 1617.420400 | -12.835500 |
| 27/06/2018 | -0.2791% | 1634.812800 | 1630.255900 | -4.556900 |
| 26/06/2018 | -0.7793% | 1647.603200 | 1634.812800 | -12.790400 |
| 25/06/2018 | -1.5559% | 1673.439100 | 1647.603200 | -25.835900 |
| 22/06/2018 | -0.4661% | 1681.256400 | 1673.439100 | -7.817300 |
| 21/06/2018 | -0.4011% | 1688.013400 | 1681.256400 | -6.757000 |
| 20/06/2018 | -0.2385% | 1692.044700 | 1688.013400 | -4.031300 |
| 19/06/2018 | -0.8871% | 1707.121100 | 1692.044700 | -15.076400 |
| 18/06/2018 | -0.3512% | 1713.127600 | 1707.121100 | -6.006500 |
Mostrando 1901 -
2000
de 2149 registros