Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0056%
Máximo
1.4267%
Mínimo
-1.2542%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2019 -0.4070% 1658.222000 1651.486400 -6.735600
11/02/2019 +0.0374% 1657.601900 1658.222000 +0.620100
08/02/2019 -0.5988% 1667.556900 1657.601900 -9.955000
07/02/2019 +0.5297% 1658.747300 1667.556900 +8.809600
06/02/2019 -0.0407% 1659.421800 1658.747300 -0.674500
05/02/2019 -0.1988% 1662.724700 1659.421800 -3.302900
04/02/2019 +0.2521% 1658.538100 1662.724700 +4.186600
01/02/2019 +0.3482% 1652.773700 1658.538100 +5.764400
31/01/2019 +0.4102% 1646.007900 1652.773700 +6.765800
30/01/2019 -0.0921% 1647.525300 1646.007900 -1.517400
29/01/2019 +0.0452% 1646.780400 1647.525300 +0.744900
28/01/2019 -0.1524% 1649.292000 1646.780400 -2.511600
25/01/2019 +0.2912% 1644.496100 1649.292000 +4.795900
24/01/2019 +0.0511% 1643.655700 1644.496100 +0.840400
23/01/2019 -0.2028% 1646.992700 1643.655700 -3.337000
22/01/2019 -0.8276% 1660.679700 1646.992700 -13.687000
21/01/2019 +0.2377% 1656.737300 1660.679700 +3.942400
18/01/2019 +0.2259% 1652.999100 1656.737300 +3.738200
17/01/2019 +0.6853% 1641.709700 1652.999100 +11.289400
16/01/2019 +0.2013% 1638.408400 1641.709700 +3.301300
15/01/2019 +0.3409% 1632.832900 1638.408400 +5.575500
14/01/2019 -0.1963% 1636.040500 1632.832900 -3.207600
11/01/2019 +0.3876% 1629.710700 1636.040500 +6.329800
10/01/2019 +0.3397% 1624.183700 1629.710700 +5.527000
09/01/2019 +0.4132% 1617.487000 1624.183700 +6.696700
08/01/2019 +0.4164% 1610.765600 1617.487000 +6.721400
07/01/2019 +0.4263% 1603.913800 1610.765600 +6.851800
04/01/2019 +0.7672% 1591.655200 1603.913800 +12.258600
03/01/2019 +0.0979% 1590.098000 1591.655200 +1.557200
02/01/2019 -0.4318% 1596.978700 1590.098000 -6.880700
31/12/2018 -0.0362% 1597.556300 1596.978700 -0.577600
28/12/2018 +0.3960% 1591.242300 1597.556300 +6.314000
27/12/2018 +0.3972% 1584.934500 1591.242300 +6.307800
26/12/2018 -0.1335% 1587.052200 1584.934500 -2.117700
24/12/2018 -0.2781% 1591.471600 1587.052200 -4.419400
21/12/2018 -0.2274% 1595.094800 1591.471600 -3.623200
20/12/2018 -0.9590% 1610.465400 1595.094800 -15.370600
19/12/2018 +0.2466% 1606.499500 1610.465400 +3.965900
18/12/2018 -0.4284% 1613.396400 1606.499500 -6.896900
17/12/2018 +0.3651% 1607.517400 1613.396400 +5.879000
14/12/2018 +0.2627% 1603.300700 1607.517400 +4.216700
13/12/2018 +0.7641% 1591.097200 1603.300700 +12.203500
12/12/2018 +0.2577% 1587.001600 1591.097200 +4.095600
11/12/2018 +0.4213% 1580.330000 1587.001600 +6.671600
10/12/2018 -0.6678% 1590.918500 1580.330000 -10.588500
07/12/2018 +0.5433% 1582.298800 1590.918500 +8.619700
06/12/2018 -0.5520% 1591.058000 1582.298800 -8.759200
05/12/2018 -0.1197% 1592.963200 1591.058000 -1.905200
04/12/2018 +0.1663% 1590.315700 1592.963200 +2.647500
03/12/2018 +0.5366% 1581.804300 1590.315700 +8.511400
30/11/2018 -0.0598% 1582.750200 1581.804300 -0.945900
29/11/2018 +0.7162% 1571.455800 1582.750200 +11.294400
28/11/2018 -0.0374% 1572.043000 1571.455800 -0.587200
27/11/2018 -0.0572% 1572.942000 1572.043000 -0.899000
26/11/2018 +0.0495% 1572.163600 1572.942000 +0.778400
23/11/2018 -0.0476% 1572.912200 1572.163600 -0.748600
22/11/2018 -0.2513% 1576.869200 1572.912200 -3.957000
21/11/2018 -0.1993% 1580.015700 1576.869200 -3.146500
20/11/2018 -0.7973% 1592.664100 1580.015700 -12.648400
19/11/2018 +0.2454% 1588.759800 1592.664100 +3.904300
16/11/2018 +0.3332% 1583.474600 1588.759800 +5.285200
15/11/2018 -0.2121% 1586.836300 1583.474600 -3.361700
14/11/2018 -0.2286% 1590.468400 1586.836300 -3.632100
13/11/2018 +0.1833% 1587.555700 1590.468400 +2.912700
12/11/2018 -0.5386% 1596.129700 1587.555700 -8.574000
09/11/2018 -0.6571% 1606.652200 1596.129700 -10.522500
08/11/2018 +0.3662% 1600.779000 1606.652200 +5.873200
07/11/2018 +0.1131% 1598.969600 1600.779000 +1.809400
06/11/2018 +0.4580% 1591.662800 1598.969600 +7.306800
05/11/2018 +1.4267% 1569.115400 1591.662800 +22.547400
31/10/2018 +0.3620% 1563.446100 1569.115400 +5.669300
30/10/2018 -1.0563% 1580.047900 1563.446100 -16.601800
29/10/2018 -0.4159% 1586.633200 1580.047900 -6.585300
26/10/2018 -0.1669% 1589.283200 1586.633200 -2.650000
25/10/2018 -0.3334% 1594.591300 1589.283200 -5.308100
24/10/2018 +0.5826% 1585.328200 1594.591300 +9.263100
23/10/2018 -0.7434% 1597.157900 1585.328200 -11.829700
22/10/2018 +0.0213% 1596.817000 1597.157900 +0.340900
19/10/2018 -0.6888% 1607.854400 1596.817000 -11.037400
18/10/2018 -0.2482% 1611.849600 1607.854400 -3.995200
17/10/2018 -0.0801% 1613.141200 1611.849600 -1.291600
16/10/2018 -0.8074% 1626.218000 1613.141200 -13.076800
12/10/2018 +0.2746% 1621.758700 1626.218000 +4.459300
11/10/2018 -1.2542% 1642.227100 1621.758700 -20.468400
10/10/2018 -0.8377% 1656.041300 1642.227100 -13.814200
09/10/2018 +0.0320% 1655.511800 1656.041300 +0.529500
08/10/2018 -0.0067% 1655.622100 1655.511800 -0.110300
05/10/2018 -0.4045% 1662.332100 1655.622100 -6.710000
04/10/2018 -0.5905% 1672.177800 1662.332100 -9.845700
03/10/2018 +0.4056% 1665.409300 1672.177800 +6.768500
02/10/2018 +0.2666% 1660.975800 1665.409300 +4.433500
01/10/2018 +0.0672% 1659.860800 1660.975800 +1.115000
28/09/2018 -0.0242% 1660.262500 1659.860800 -0.401700
27/09/2018 +0.3617% 1654.267900 1660.262500 +5.994600
26/09/2018 +0.1080% 1652.482100 1654.267900 +1.785800
25/09/2018 -0.3934% 1658.995600 1652.482100 -6.513500
24/09/2018 -0.4430% 1666.361600 1658.995600 -7.366000
21/09/2018 -0.2589% 1670.681500 1666.361600 -4.319900
20/09/2018 +0.3446% 1664.933800 1670.681500 +5.747700
14/09/2018 +1.3712% 1642.260500 1664.933800 +22.673300
Mostrando 1901 - 2000 de 2210 registros
Volver al Detalle Ver Historial