Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0377%
Máximo
2.4954%
Mínimo
-3.3241%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2022 -0.1031% 900.789900 899.861400 -0.928500
14/06/2022 -1.1225% 910.958100 900.789900 -10.168200
13/06/2022 -2.6923% 935.817000 910.958100 -24.858900
10/06/2022 -0.1165% 936.907500 935.817000 -1.090500
09/06/2022 -1.8126% 954.044300 936.907500 -17.136800
08/06/2022 -0.5546% 959.350400 954.044300 -5.306100
07/06/2022 +0.1376% 958.030900 959.350400 +1.319500
06/06/2022 -0.8598% 966.303700 958.030900 -8.272800
03/06/2022 -0.5434% 971.569200 966.303700 -5.265500
02/06/2022 +1.1694% 960.273700 971.569200 +11.295500
01/06/2022 -1.4284% 974.088600 960.273700 -13.814900
31/05/2022 -1.5327% 989.133000 974.088600 -15.044400
30/05/2022 -0.1035% 990.157300 989.133000 -1.024300
27/05/2022 +1.5785% 974.650800 990.157300 +15.506500
26/05/2022 +2.3512% 952.002000 974.650800 +22.648800
25/05/2022 +2.1013% 932.206100 952.002000 +19.795900
24/05/2022 +0.7703% 925.053300 932.206100 +7.152800
23/05/2022 +2.3127% 903.904800 925.053300 +21.148500
20/05/2022 +0.3849% 900.432700 903.904800 +3.472100
19/05/2022 -0.3036% 903.170800 900.432700 -2.738100
18/05/2022 -0.4694% 907.420700 903.170800 -4.249900
17/05/2022 +2.4954% 885.057200 907.420700 +22.363500
16/05/2022 +0.3576% 881.897900 885.057200 +3.159300
13/05/2022 +2.3179% 861.691500 881.897900 +20.206400
12/05/2022 +0.6249% 856.323300 861.691500 +5.368200
11/05/2022 +1.3811% 844.577600 856.323300 +11.745700
10/05/2022 -0.4492% 848.379700 844.577600 -3.802100
09/05/2022 -0.4835% 852.491700 848.379700 -4.112000
06/05/2022 +0.5598% 847.732800 852.491700 +4.758900
05/05/2022 -1.2472% 858.371700 847.732800 -10.638900
04/05/2022 +1.4638% 845.898400 858.371700 +12.473300
03/05/2022 +0.7421% 839.644400 845.898400 +6.254000
02/05/2022 -1.2444% 850.158000 839.644400 -10.513600
29/04/2022 -0.4234% 853.765300 850.158000 -3.607300
28/04/2022 -0.3407% 856.679000 853.765300 -2.913700
27/04/2022 +1.0004% 848.151900 856.679000 +8.527100
26/04/2022 +0.0264% 847.927600 848.151900 +0.224300
25/04/2022 -3.3241% 876.587200 847.927600 -28.659600
22/04/2022 -0.5824% 881.707500 876.587200 -5.120300
21/04/2022 -0.7567% 888.404400 881.707500 -6.696900
20/04/2022 +0.1267% 887.279200 888.404400 +1.125200
19/04/2022 +1.1167% 877.426100 887.279200 +9.853100
18/04/2022 -0.5107% 881.918400 877.426100 -4.492300
14/04/2022 +0.0853% 881.166500 881.918400 +0.751900
13/04/2022 +0.1473% 879.869600 881.166500 +1.296900
12/04/2022 -0.4795% 884.098800 879.869600 -4.229200
11/04/2022 -0.9493% 892.531600 884.098800 -8.432800
08/04/2022 +0.8198% 885.244600 892.531600 +7.287000
07/04/2022 +0.0337% 884.946500 885.244600 +0.298100
06/04/2022 -1.0470% 894.260300 884.946500 -9.313800
05/04/2022 -0.6139% 899.767100 894.260300 -5.506800
04/04/2022 +0.5002% 895.277400 899.767100 +4.489700
01/04/2022 +0.4718% 891.063100 895.277400 +4.214300
31/03/2022 +0.2524% 888.816600 891.063100 +2.246500
30/03/2022 -0.6177% 894.323700 888.816600 -5.507100
29/03/2022 -0.6218% 899.901700 894.323700 -5.578000
28/03/2022 -0.2081% 901.776400 899.901700 -1.874700
25/03/2022 +0.7275% 895.240000 901.776400 +6.536400
24/03/2022 +0.5952% 889.927500 895.240000 +5.312500
23/03/2022 -0.2254% 891.935400 889.927500 -2.007900
22/03/2022 -1.1049% 901.845300 891.935400 -9.909900
21/03/2022 +1.7229% 886.440100 901.845300 +15.405200
18/03/2022 +2.2405% 866.800500 886.440100 +19.639600
17/03/2022 +1.8847% 850.616800 866.800500 +16.183700
16/03/2022 +1.6462% 836.728800 850.616800 +13.888000
15/03/2022 +1.1546% 827.123400 836.728800 +9.605400
14/03/2022 +0.0516% 826.696800 827.123400 +0.426600
11/03/2022 +0.7992% 820.116500 826.696800 +6.580300
10/03/2022 +0.7771% 813.767700 820.116500 +6.348800
09/03/2022 +1.2651% 803.537900 813.767700 +10.229800
08/03/2022 -0.2642% 805.663400 803.537900 -2.125500
07/03/2022 -0.7759% 811.938700 805.663400 -6.275300
04/03/2022 +0.4409% 808.366600 811.938700 +3.572100
03/03/2022 -0.0103% 808.449900 808.366600 -0.083300
02/03/2022 +0.4012% 805.212800 808.449900 +3.237100
01/03/2022 -0.8342% 811.957800 805.212800 -6.745000
28/02/2022 +0.6422% 806.760200 811.957800 +5.197600
25/02/2022 +1.0786% 798.105200 806.760200 +8.655000
24/02/2022 -1.4532% 809.788300 798.105200 -11.683100
23/02/2022 -1.7450% 824.043300 809.788300 -14.255000
22/02/2022 -0.6863% 829.718500 824.043300 -5.675200
21/02/2022 -0.3151% 832.336700 829.718500 -2.618200
18/02/2022 -0.0327% 832.608700 832.336700 -0.272000
17/02/2022 -1.1853% 842.536400 832.608700 -9.927700
16/02/2022 -0.5094% 846.839300 842.536400 -4.302900
15/02/2022 -1.2492% 857.484700 846.839300 -10.645400
14/02/2022 -1.1552% 867.448100 857.484700 -9.963400
11/02/2022 -0.8315% 874.690700 867.448100 -7.242600
10/02/2022 +0.4437% 870.818400 874.690700 +3.872300
09/02/2022 +0.5232% 866.274400 870.818400 +4.544000
08/02/2022 +0.3162% 863.539700 866.274400 +2.734700
07/02/2022 -0.5937% 868.682100 863.539700 -5.142400
04/02/2022 -0.6139% 874.031200 868.682100 -5.349100
03/02/2022 -1.4645% 886.925900 874.031200 -12.894700
02/02/2022 -0.4924% 891.303500 886.925900 -4.377600
01/02/2022 +0.5016% 886.843900 891.303500 +4.459600
31/01/2022 +0.4367% 882.979700 886.843900 +3.864200
28/01/2022 +0.1948% 881.260900 882.979700 +1.718800
27/01/2022 +0.4486% 877.316500 881.260900 +3.944400
26/01/2022 +1.2289% 866.601500 877.316500 +10.715000
Mostrando 1001 - 1100 de 2149 registros
Volver al Detalle Ver Historial