Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.2220%
Máximo
2.6103%
Mínimo
-7.4897%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2021 -0.7624% 925.337200 918.309500 -7.027700
31/08/2021 -1.1803% 936.324000 925.337200 -10.986800
30/08/2021 +0.4711% 931.923400 936.324000 +4.400600
27/08/2021 +0.3021% 929.111900 931.923400 +2.811500
26/08/2021 +0.5175% 924.316300 929.111900 +4.795600
25/08/2021 +0.8559% 916.439200 924.316300 +7.877100
24/08/2021 -0.8140% 923.929300 916.439200 -7.490100
23/08/2021 +0.3582% 920.625400 923.929300 +3.303900
20/08/2021 +0.2487% 918.338700 920.625400 +2.286700
19/08/2021 -1.3509% 930.828300 918.338700 -12.489600
18/08/2021 +0.5443% 925.775500 930.828300 +5.052800
17/08/2021 -0.6369% 931.690900 925.775500 -5.915400
16/08/2021 -0.2488% 934.011800 931.690900 -2.320900
13/08/2021 +1.3124% 921.833800 934.011800 +12.178000
12/08/2021 +0.6390% 915.962100 921.833800 +5.871700
11/08/2021 +0.7490% 909.127100 915.962100 +6.835000
10/08/2021 +1.8193% 892.736800 909.127100 +16.390300
09/08/2021 -0.0330% 893.031300 892.736800 -0.294500
06/08/2021 -0.0434% 893.418900 893.031300 -0.387600
05/08/2021 -0.1714% 894.951600 893.418900 -1.532700
04/08/2021 -0.1951% 896.699200 894.951600 -1.747600
03/08/2021 -0.9512% 905.269300 896.699200 -8.570100
02/08/2021 +0.0328% 904.972500 905.269300 +0.296800
30/07/2021 +0.0550% 904.474500 904.972500 +0.498000
29/07/2021 +0.7065% 898.106600 904.474500 +6.367900
28/07/2021 +0.4987% 893.639000 898.106600 +4.467600
27/07/2021 -1.3765% 906.024800 893.639000 -12.385800
26/07/2021 -0.6258% 911.712600 906.024800 -5.687800
23/07/2021 -1.0728% 921.546100 911.712600 -9.833500
22/07/2021 -0.2439% 923.796500 921.546100 -2.250400
21/07/2021 -0.6536% 929.854500 923.796500 -6.058000
20/07/2021 +1.1913% 918.842500 929.854500 +11.012000
19/07/2021 +1.6671% 903.651200 918.842500 +15.191300
15/07/2021 -0.7788% 910.716700 903.651200 -7.065500
14/07/2021 -0.5794% 916.008300 910.716700 -5.291600
13/07/2021 -1.1720% 926.807500 916.008300 -10.799200
12/07/2021 -1.4163% 940.027000 926.807500 -13.219500
09/07/2021 +0.2089% 938.065800 940.027000 +1.961200
08/07/2021 -0.6356% 944.046800 938.065800 -5.981000
07/07/2021 +0.5995% 938.404600 944.046800 +5.642200
06/07/2021 -2.6081% 963.201100 938.404600 -24.796500
05/07/2021 +0.0667% 962.559300 963.201100 +0.641800
02/07/2021 -0.4552% 966.950500 962.559300 -4.391200
01/07/2021 +0.3688% 963.390800 966.950500 +3.559700
30/06/2021 +0.0106% 963.288800 963.390800 +0.102000
29/06/2021 -0.8908% 971.908000 963.288800 -8.619200
25/06/2021 -1.4868% 986.466200 971.908000 -14.558200
24/06/2021 +0.5488% 981.067600 986.466200 +5.398600
23/06/2021 -0.6107% 987.077600 981.067600 -6.010000
22/06/2021 +0.6969% 980.223000 987.077600 +6.854600
18/06/2021 -0.1571% 981.764500 980.223000 -1.541500
17/06/2021 -0.0894% 982.642100 981.764500 -0.877600
16/06/2021 -0.5775% 988.333500 982.642100 -5.691400
15/06/2021 -0.7183% 995.457900 988.333500 -7.124400
14/06/2021 +1.2894% 982.704500 995.457900 +12.753400
11/06/2021 +0.1194% 981.532000 982.704500 +1.172500
10/06/2021 +0.4397% 977.225300 981.532000 +4.306700
09/06/2021 +0.5989% 971.390200 977.225300 +5.835100
08/06/2021 +0.9710% 962.003500 971.390200 +9.386700
07/06/2021 -1.4534% 976.086900 962.003500 -14.083400
04/06/2021 -0.5587% 981.555100 976.086900 -5.468200
03/06/2021 -3.3410% 1014.902900 981.555100 -33.347800
02/06/2021 -0.2576% 1017.520200 1014.902900 -2.617300
01/06/2021 +0.8904% 1008.500100 1017.520200 +9.020100
31/05/2021 +1.1008% 997.459000 1008.500100 +11.041100
28/05/2021 +2.6103% 971.758800 997.459000 +25.700200
27/05/2021 +2.3785% 948.918600 971.758800 +22.840200
26/05/2021 +0.3385% 945.712100 948.918600 +3.206500
25/05/2021 -1.1158% 956.323600 945.712100 -10.611500
24/05/2021 +0.1585% 954.809100 956.323600 +1.514500
20/05/2021 +0.3507% 951.466500 954.809100 +3.342600
19/05/2021 -2.5478% 976.019700 951.466500 -24.553200
18/05/2021 +0.1227% 974.823200 976.019700 +1.196500
17/05/2021 -7.4897% 1050.638300 974.823200 -75.815100
14/05/2021 +1.0131% 1040.047600 1050.638300 +10.590700
13/05/2021 -1.2372% 1052.994500 1040.047600 -12.946900
12/05/2021 -1.1589% 1065.269100 1052.994500 -12.274600
11/05/2021 -1.5616% 1082.034500 1065.269100 -16.765400
10/05/2021 +0.0653% 1081.328300 1082.034500 +0.706200
07/05/2021 +0.3024% 1078.063500 1081.328300 +3.264800
06/05/2021 -2.1529% 1101.524400 1078.063500 -23.460900
05/05/2021 +0.1256% 1100.141400 1101.524400 +1.383000
04/05/2021 +1.2264% 1086.731500 1100.141400 +13.409900
03/05/2021 +2.2734% 1062.304800 1086.731500 +24.426700
30/04/2021 -1.0332% 1073.337700 1062.304800 -11.032900
29/04/2021 -0.8245% 1082.223600 1073.337700 -8.885900
28/04/2021 -4.1081% 1127.608700 1082.223600 -45.385100
27/04/2021 -2.6485% 1157.871900 1127.608700 -30.263200
26/04/2021 -0.2107% 1160.314500 1157.871900 -2.442600
23/04/2021 -0.7892% 1169.507600 1160.314500 -9.193100
22/04/2021 -1.8738% 1191.628000 1169.507600 -22.120400
21/04/2021 +0.3514% 1187.448000 1191.628000 +4.180000
20/04/2021 +0.2463% 1184.527100 1187.448000 +2.920900
19/04/2021 +0.6154% 1177.260200 1184.527100 +7.266900
16/04/2021 +1.3137% 1161.895300 1177.260200 +15.364900
15/04/2021 +0.8970% 1151.520000 1161.895300 +10.375300
14/04/2021 +0.1409% 1149.898300 1151.520000 +1.621700
13/04/2021 -0.1558% 1151.691700 1149.898300 -1.793400
12/04/2021 -0.4087% 1156.408800 1151.691700 -4.717100
09/04/2021 +0.8551% 1146.562900 1156.408800 +9.845900
Mostrando 1201 - 1300 de 2149 registros
Volver al Detalle Ver Historial