Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0557%
Máximo
1.9896%
Mínimo
-4.1466%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | +1.1332% | 545.383400 | 551.598600 | +6.215200 |
| 23/09/2024 | -2.6370% | 559.956300 | 545.383400 | -14.572900 |
| 17/09/2024 | +0.6215% | 556.486800 | 559.956300 | +3.469500 |
| 16/09/2024 | +0.2108% | 555.315200 | 556.486800 | +1.171600 |
| 13/09/2024 | +0.6395% | 551.775300 | 555.315200 | +3.539900 |
| 12/09/2024 | +0.0093% | 551.724000 | 551.775300 | +0.051300 |
| 11/09/2024 | +0.5858% | 548.501600 | 551.724000 | +3.222400 |
| 10/09/2024 | -1.2372% | 555.329700 | 548.501600 | -6.828100 |
| 09/09/2024 | +0.8454% | 550.654600 | 555.329700 | +4.675100 |
| 06/09/2024 | -1.6983% | 560.086500 | 550.654600 | -9.431900 |
| 05/09/2024 | +1.1423% | 553.725100 | 560.086500 | +6.361400 |
| 04/09/2024 | +1.6272% | 544.788000 | 553.725100 | +8.937100 |
| 03/09/2024 | -0.5833% | 547.975000 | 544.788000 | -3.187000 |
| 02/09/2024 | +0.1189% | 547.323800 | 547.975000 | +0.651200 |
| 30/08/2024 | -0.0391% | 547.538000 | 547.323800 | -0.214200 |
| 29/08/2024 | -0.5081% | 550.327000 | 547.538000 | -2.789000 |
| 28/08/2024 | +0.0823% | 549.874300 | 550.327000 | +0.452700 |
| 27/08/2024 | -0.9463% | 555.102600 | 549.874300 | -5.228300 |
| 26/08/2024 | +0.4860% | 552.411300 | 555.102600 | +2.691300 |
| 23/08/2024 | +0.3158% | 550.669700 | 552.411300 | +1.741600 |
| 22/08/2024 | -1.9124% | 561.301900 | 550.669700 | -10.632200 |
| 21/08/2024 | -0.5819% | 564.577500 | 561.301900 | -3.275600 |
| 20/08/2024 | -1.9497% | 575.693200 | 564.577500 | -11.115700 |
| 19/08/2024 | +1.1145% | 569.312700 | 575.693200 | +6.380500 |
| 16/08/2024 | +1.8360% | 558.955600 | 569.312700 | +10.357100 |
| 14/08/2024 | +0.5238% | 556.035500 | 558.955600 | +2.920100 |
| 13/08/2024 | +1.7349% | 546.472300 | 556.035500 | +9.563200 |
| 12/08/2024 | +0.4520% | 544.007800 | 546.472300 | +2.464500 |
| 09/08/2024 | +1.5035% | 535.890000 | 544.007800 | +8.117800 |
| 08/08/2024 | +1.4322% | 528.269500 | 535.890000 | +7.620500 |
| 07/08/2024 | +0.8665% | 523.711700 | 528.269500 | +4.557800 |
| 06/08/2024 | +1.1091% | 517.935200 | 523.711700 | +5.776500 |
| 05/08/2024 | -1.5286% | 525.913000 | 517.935200 | -7.977800 |
| 02/08/2024 | -0.8999% | 530.667000 | 525.913000 | -4.754000 |
| 01/08/2024 | -2.7048% | 545.216500 | 530.667000 | -14.549500 |
| 31/07/2024 | -0.0239% | 545.346600 | 545.216500 | -0.130100 |
| 30/07/2024 | -0.7551% | 549.479900 | 545.346600 | -4.133300 |
| 29/07/2024 | -0.0918% | 549.984300 | 549.479900 | -0.504400 |
| 26/07/2024 | +0.8073% | 545.561900 | 549.984300 | +4.422400 |
| 25/07/2024 | -0.6326% | 549.023800 | 545.561900 | -3.461900 |
| 24/07/2024 | -1.6014% | 557.886600 | 549.023800 | -8.862800 |
| 23/07/2024 | -1.2090% | 564.672500 | 557.886600 | -6.785900 |
| 22/07/2024 | +0.6285% | 561.134800 | 564.672500 | +3.537700 |
| 19/07/2024 | +0.7277% | 557.066000 | 561.134800 | +4.068800 |
| 18/07/2024 | -0.4890% | 559.796500 | 557.066000 | -2.730500 |
| 17/07/2024 | +0.4214% | 557.442400 | 559.796500 | +2.354100 |
| 15/07/2024 | -0.4983% | 560.227300 | 557.442400 | -2.784900 |
| 12/07/2024 | +0.9703% | 554.817700 | 560.227300 | +5.409600 |
| 11/07/2024 | -0.6673% | 558.532400 | 554.817700 | -3.714700 |
| 10/07/2024 | -0.4798% | 561.218700 | 558.532400 | -2.686300 |
| 09/07/2024 | +0.4294% | 558.814000 | 561.218700 | +2.404700 |
| 08/07/2024 | +1.1296% | 552.537400 | 558.814000 | +6.276600 |
| 05/07/2024 | +0.4449% | 550.084600 | 552.537400 | +2.452800 |
| 04/07/2024 | +0.0180% | 549.985600 | 550.084600 | +0.099000 |
| 03/07/2024 | +0.8280% | 545.450700 | 549.985600 | +4.534900 |
| 02/07/2024 | +0.1354% | 544.712600 | 545.450700 | +0.738100 |
| 01/07/2024 | -0.0637% | 545.059600 | 544.712600 | -0.347000 |
| 28/06/2024 | -0.6599% | 548.668300 | 545.059600 | -3.608700 |
| 27/06/2024 | +0.6879% | 544.907100 | 548.668300 | +3.761200 |
| 26/06/2024 | +0.0597% | 544.581800 | 544.907100 | +0.325300 |
| 25/06/2024 | -0.3074% | 546.258500 | 544.581800 | -1.676700 |
| 24/06/2024 | +1.5229% | 538.002300 | 546.258500 | +8.256200 |
| 21/06/2024 | +1.9896% | 527.403800 | 538.002300 | +10.598500 |
| 19/06/2024 | -0.5756% | 530.448400 | 527.403800 | -3.044600 |
| 18/06/2024 | +0.2475% | 529.137300 | 530.448400 | +1.311100 |
| 17/06/2024 | +0.7486% | 525.191000 | 529.137300 | +3.946300 |
| 14/06/2024 | +0.8524% | 520.733200 | 525.191000 | +4.457800 |
| 13/06/2024 | -0.0976% | 521.241800 | 520.733200 | -0.508600 |
| 12/06/2024 | -2.2123% | 532.901600 | 521.241800 | -11.659800 |
| 11/06/2024 | -0.2263% | 534.108900 | 532.901600 | -1.207300 |
| 10/06/2024 | +0.4100% | 531.923600 | 534.108900 | +2.185300 |
| 07/06/2024 | -3.0859% | 548.594100 | 531.923600 | -16.670500 |
| 06/06/2024 | +1.5466% | 540.175000 | 548.594100 | +8.419100 |
| 05/06/2024 | +1.0098% | 534.747800 | 540.175000 | +5.427200 |
| 04/06/2024 | -0.8499% | 539.312200 | 534.747800 | -4.564400 |
| 03/06/2024 | -4.1466% | 562.145700 | 539.312200 | -22.833500 |
| 31/05/2024 | -0.6184% | 565.632500 | 562.145700 | -3.486800 |
| 30/05/2024 | +1.3702% | 557.934900 | 565.632500 | +7.697600 |
| 29/05/2024 | -0.6577% | 561.616700 | 557.934900 | -3.681800 |
| 28/05/2024 | -0.1544% | 562.484700 | 561.616700 | -0.868000 |
| 27/05/2024 | -0.1634% | 563.404600 | 562.484700 | -0.919900 |
| 24/05/2024 | -0.6437% | 567.042700 | 563.404600 | -3.638100 |
| 23/05/2024 | +0.0869% | 566.550100 | 567.042700 | +0.492600 |
| 22/05/2024 | -0.7986% | 571.092700 | 566.550100 | -4.542600 |
| 20/05/2024 | -1.0863% | 577.330300 | 571.092700 | -6.237600 |
| 17/05/2024 | +0.0375% | 577.113600 | 577.330300 | +0.216700 |
| 16/05/2024 | -1.1706% | 583.908800 | 577.113600 | -6.795200 |
| 15/05/2024 | -0.9531% | 589.500500 | 583.908800 | -5.591700 |
| 14/05/2024 | -0.4377% | 592.086300 | 589.500500 | -2.585800 |
| 13/05/2024 | +0.0471% | 591.807400 | 592.086300 | +0.278900 |
| 10/05/2024 | -1.2309% | 599.137100 | 591.807400 | -7.329700 |
| 09/05/2024 | -1.2340% | 606.576300 | 599.137100 | -7.439200 |
| 08/05/2024 | +0.4923% | 603.597700 | 606.576300 | +2.978600 |
| 07/05/2024 | +0.8601% | 598.428700 | 603.597700 | +5.169000 |
| 06/05/2024 | -0.0825% | 598.922400 | 598.428700 | -0.493700 |
| 03/05/2024 | -0.8283% | 603.904000 | 598.922400 | -4.981600 |
| 02/05/2024 | +1.3668% | 595.705900 | 603.904000 | +8.198100 |
| 30/04/2024 | +0.1875% | 594.590000 | 595.705900 | +1.115900 |
| 29/04/2024 | +0.3496% | 592.515000 | 594.590000 | +2.075000 |
| 26/04/2024 | +1.5862% | 583.190500 | 592.515000 | +9.324500 |
Mostrando 501 -
600
de 2211 registros