Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1098%
Máximo
3.9861%
Mínimo
-3.4588%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | +0.2872% | 542.650200 | 544.210900 | +1.560700 |
| 30/11/2023 | +0.8235% | 538.200000 | 542.650200 | +4.450200 |
| 29/11/2023 | -0.6745% | 541.842700 | 538.200000 | -3.642700 |
| 28/11/2023 | +0.6281% | 538.450300 | 541.842700 | +3.392400 |
| 27/11/2023 | -0.7382% | 542.440000 | 538.450300 | -3.989700 |
| 24/11/2023 | -0.0335% | 542.621600 | 542.440000 | -0.181600 |
| 23/11/2023 | +0.5703% | 539.536100 | 542.621600 | +3.085500 |
| 22/11/2023 | -0.2525% | 540.900300 | 539.536100 | -1.364200 |
| 21/11/2023 | -1.3396% | 548.194800 | 540.900300 | -7.294500 |
| 20/11/2023 | +0.5686% | 545.086400 | 548.194800 | +3.108400 |
| 17/11/2023 | +0.4994% | 542.371000 | 545.086400 | +2.715400 |
| 16/11/2023 | -0.6680% | 546.006300 | 542.371000 | -3.635300 |
| 15/11/2023 | -1.4527% | 553.996300 | 546.006300 | -7.990000 |
| 14/11/2023 | +1.6090% | 545.153600 | 553.996300 | +8.842700 |
| 13/11/2023 | +0.2731% | 543.666800 | 545.153600 | +1.486800 |
| 10/11/2023 | +2.5082% | 530.200000 | 543.666800 | +13.466800 |
| 09/11/2023 | +0.5461% | 527.312600 | 530.200000 | +2.887400 |
| 08/11/2023 | +0.3093% | 525.684300 | 527.312600 | +1.628300 |
| 07/11/2023 | +0.9530% | 520.698500 | 525.684300 | +4.985800 |
| 06/11/2023 | -0.2811% | 522.164500 | 520.698500 | -1.466000 |
| 03/11/2023 | +1.6299% | 513.722700 | 522.164500 | +8.441800 |
| 02/11/2023 | +3.2211% | 497.438900 | 513.722700 | +16.283800 |
| 31/10/2023 | -1.0808% | 502.844200 | 497.438900 | -5.405300 |
| 30/10/2023 | -3.4588% | 520.541000 | 502.844200 | -17.696800 |
| 26/10/2023 | +2.1869% | 509.281100 | 520.541000 | +11.259900 |
| 25/10/2023 | -1.1829% | 515.341400 | 509.281100 | -6.060300 |
| 24/10/2023 | -0.3162% | 516.973500 | 515.341400 | -1.632100 |
| 23/10/2023 | -0.7019% | 520.615000 | 516.973500 | -3.641500 |
| 20/10/2023 | -0.7912% | 524.750500 | 520.615000 | -4.135500 |
| 19/10/2023 | -0.0037% | 524.769700 | 524.750500 | -0.019200 |
| 18/10/2023 | -2.7089% | 539.179400 | 524.769700 | -14.409700 |
| 17/10/2023 | +0.1440% | 538.403800 | 539.179400 | +0.775600 |
| 16/10/2023 | +1.5746% | 529.992400 | 538.403800 | +8.411400 |
| 13/10/2023 | +0.2628% | 528.601300 | 529.992400 | +1.391100 |
| 12/10/2023 | -0.1809% | 529.558400 | 528.601300 | -0.957100 |
| 11/10/2023 | +0.3598% | 527.656700 | 529.558400 | +1.901700 |
| 10/10/2023 | +3.9861% | 507.037400 | 527.656700 | +20.619300 |
| 06/10/2023 | +1.2569% | 500.704500 | 507.037400 | +6.332900 |
| 05/10/2023 | -1.2813% | 507.161100 | 500.704500 | -6.456600 |
| 04/10/2023 | +0.0059% | 507.131000 | 507.161100 | +0.030100 |
| 03/10/2023 | -1.6758% | 515.701100 | 507.131000 | -8.570100 |
| 02/10/2023 | -0.8708% | 520.211500 | 515.701100 | -4.510400 |
| 29/09/2023 | -0.5840% | 523.258500 | 520.211500 | -3.047000 |
| 28/09/2023 | +1.3822% | 516.075700 | 523.258500 | +7.182800 |
| 27/09/2023 | -0.8194% | 520.321700 | 516.075700 | -4.246000 |
| 26/09/2023 | -1.0938% | 526.044300 | 520.321700 | -5.722600 |
| 25/09/2023 | +0.1181% | 525.423300 | 526.044300 | +0.621000 |
| 22/09/2023 | -0.5409% | 528.273200 | 525.423300 | -2.849900 |
| 21/09/2023 | -1.7151% | 537.412000 | 528.273200 | -9.138800 |
| 20/09/2023 | -0.1559% | 538.250400 | 537.412000 | -0.838400 |
| 15/09/2023 | -0.1616% | 539.120700 | 538.250400 | -0.870300 |
| 14/09/2023 | +1.2742% | 532.294700 | 539.120700 | +6.826000 |
| 13/09/2023 | -0.2039% | 533.380900 | 532.294700 | -1.086200 |
| 12/09/2023 | +0.8963% | 528.621600 | 533.380900 | +4.759300 |
| 11/09/2023 | +1.4662% | 520.927300 | 528.621600 | +7.694300 |
| 08/09/2023 | +1.7272% | 512.006900 | 520.927300 | +8.920400 |
| 07/09/2023 | -0.3920% | 514.017900 | 512.006900 | -2.011000 |
| 06/09/2023 | -0.6817% | 517.534100 | 514.017900 | -3.516200 |
| 05/09/2023 | +0.2180% | 516.406900 | 517.534100 | +1.127200 |
| 04/09/2023 | +0.4227% | 514.228600 | 516.406900 | +2.178300 |
| 01/09/2023 | +0.6788% | 510.749700 | 514.228600 | +3.478900 |
| 31/08/2023 | -2.8315% | 525.418500 | 510.749700 | -14.668800 |
| 30/08/2023 | -0.8536% | 529.922900 | 525.418500 | -4.504400 |
| 29/08/2023 | +2.3226% | 517.756700 | 529.922900 | +12.166200 |
| 28/08/2023 | +1.3056% | 511.040600 | 517.756700 | +6.716100 |
| 25/08/2023 | -1.6685% | 519.638900 | 511.040600 | -8.598300 |
| 24/08/2023 | -1.9697% | 529.975800 | 519.638900 | -10.336900 |
| 23/08/2023 | +1.8507% | 520.257800 | 529.975800 | +9.718000 |
| 22/08/2023 | +1.2261% | 513.918000 | 520.257800 | +6.339800 |
| 21/08/2023 | -0.3760% | 515.853900 | 513.918000 | -1.935900 |
| 18/08/2023 | +0.9108% | 511.176800 | 515.853900 | +4.677100 |
| 17/08/2023 | -0.5222% | 513.853200 | 511.176800 | -2.676400 |
| 16/08/2023 | -0.4870% | 516.361600 | 513.853200 | -2.508400 |
| 14/08/2023 | -0.6945% | 519.960000 | 516.361600 | -3.598400 |
| 11/08/2023 | -0.7918% | 524.093400 | 519.960000 | -4.133400 |
| 10/08/2023 | -0.6221% | 527.363800 | 524.093400 | -3.270400 |
| 09/08/2023 | -0.3372% | 529.145300 | 527.363800 | -1.781500 |
| 08/08/2023 | +0.2351% | 527.902500 | 529.145300 | +1.242800 |
| 07/08/2023 | +0.5672% | 524.916700 | 527.902500 | +2.985800 |
| 04/08/2023 | -0.5354% | 527.734600 | 524.916700 | -2.817900 |
| 03/08/2023 | -0.6681% | 531.272400 | 527.734600 | -3.537800 |
| 02/08/2023 | -0.8105% | 535.595600 | 531.272400 | -4.323200 |
| 01/08/2023 | -1.5467% | 543.943800 | 535.595600 | -8.348200 |
| 31/07/2023 | +2.2293% | 531.951800 | 543.943800 | +11.992000 |
| 28/07/2023 | +0.8473% | 527.463800 | 531.951800 | +4.488000 |
| 27/07/2023 | -1.2862% | 534.291800 | 527.463800 | -6.828000 |
| 26/07/2023 | +0.2649% | 532.878600 | 534.291800 | +1.413200 |
| 25/07/2023 | +0.6989% | 529.167400 | 532.878600 | +3.711200 |
| 24/07/2023 | +1.7875% | 519.792700 | 529.167400 | +9.374700 |
| 21/07/2023 | +2.6837% | 506.028500 | 519.792700 | +13.764200 |
| 20/07/2023 | -0.4846% | 508.486600 | 506.028500 | -2.458100 |
| 19/07/2023 | -0.2790% | 509.907200 | 508.486600 | -1.420600 |
| 18/07/2023 | -0.4899% | 512.411300 | 509.907200 | -2.504100 |
| 17/07/2023 | +0.8834% | 507.904400 | 512.411300 | +4.506900 |
| 14/07/2023 | -0.2364% | 509.106400 | 507.904400 | -1.202000 |
| 13/07/2023 | +1.0065% | 504.007700 | 509.106400 | +5.098700 |
| 12/07/2023 | +0.1651% | 503.176500 | 504.007700 | +0.831200 |
| 11/07/2023 | +1.0848% | 497.747400 | 503.176500 | +5.429100 |
| 10/07/2023 | -0.3637% | 499.560800 | 497.747400 | -1.813400 |
| 07/07/2023 | +2.4161% | 487.635600 | 499.560800 | +11.925200 |
Mostrando 701 -
800
de 2211 registros