Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.1717%
Máximo
2.9451%
Mínimo
-2.7103%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2212 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2022 +0.0765% 478.675300 479.041600 +0.366300
22/04/2022 -1.3401% 485.133200 478.675300 -6.457900
21/04/2022 -2.2369% 496.107500 485.133200 -10.974300
20/04/2022 +0.0693% 495.763800 496.107500 +0.343700
19/04/2022 -1.0196% 500.844600 495.763800 -5.080800
18/04/2022 +0.5117% 498.288200 500.844600 +2.556400
14/04/2022 +0.3376% 496.608900 498.288200 +1.679300
13/04/2022 +0.4709% 494.275800 496.608900 +2.333100
12/04/2022 -1.7772% 503.138500 494.275800 -8.862700
11/04/2022 -0.0542% 503.411500 503.138500 -0.273000
08/04/2022 +0.7368% 499.716200 503.411500 +3.695300
07/04/2022 +1.8765% 490.426500 499.716200 +9.289700
06/04/2022 +0.4534% 488.208100 490.426500 +2.218400
05/04/2022 -1.9482% 497.812700 488.208100 -9.604600
04/04/2022 +0.0787% 497.421200 497.812700 +0.391500
01/04/2022 +1.5118% 489.957700 497.421200 +7.463500
31/03/2022 +0.4707% 487.657000 489.957700 +2.300700
30/03/2022 +1.2824% 481.443000 487.657000 +6.214000
29/03/2022 +0.8435% 477.399000 481.443000 +4.044000
28/03/2022 -1.4357% 484.302500 477.399000 -6.903500
25/03/2022 +0.3582% 482.570900 484.302500 +1.731600
24/03/2022 +0.8823% 478.332000 482.570900 +4.238900
23/03/2022 +1.3095% 472.109200 478.332000 +6.222800
22/03/2022 -0.0253% 472.228700 472.109200 -0.119500
21/03/2022 +1.2687% 466.275600 472.228700 +5.953100
18/03/2022 +2.6691% 453.994700 466.275600 +12.280900
17/03/2022 +1.8859% 445.512900 453.994700 +8.481800
16/03/2022 +0.8929% 441.552700 445.512900 +3.960200
15/03/2022 -0.2002% 442.437700 441.552700 -0.885000
14/03/2022 -1.5697% 449.437300 442.437700 -6.999600
11/03/2022 -1.6269% 456.809000 449.437300 -7.371700
10/03/2022 +0.1318% 456.207400 456.809000 +0.601600
09/03/2022 +1.4020% 449.856000 456.207400 +6.351400
08/03/2022 +0.9332% 445.677600 449.856000 +4.178400
07/03/2022 -2.6369% 457.585800 445.677600 -11.908200
04/03/2022 +0.0333% 457.433300 457.585800 +0.152500
03/03/2022 +0.5312% 455.009800 457.433300 +2.423500
02/03/2022 +1.9338% 446.295500 455.009800 +8.714300
01/03/2022 +0.7884% 442.790700 446.295500 +3.504800
28/02/2022 +0.0923% 442.382100 442.790700 +0.408600
25/02/2022 +1.6559% 435.116800 442.382100 +7.265300
24/02/2022 +0.3908% 433.419800 435.116800 +1.697000
23/02/2022 -1.4257% 439.643400 433.419800 -6.223600
22/02/2022 +0.7957% 436.158900 439.643400 +3.484500
21/02/2022 +0.2560% 435.043700 436.158900 +1.115200
18/02/2022 -0.9127% 439.032500 435.043700 -3.988800
17/02/2022 -2.1550% 448.596200 439.032500 -9.563700
16/02/2022 +0.6434% 445.719400 448.596200 +2.876800
15/02/2022 +0.5595% 443.232500 445.719400 +2.486900
14/02/2022 +0.5279% 440.898700 443.232500 +2.333800
11/02/2022 +0.7619% 437.552300 440.898700 +3.346400
10/02/2022 -1.6128% 444.666400 437.552300 -7.114100
09/02/2022 +0.1708% 443.907400 444.666400 +0.759000
08/02/2022 +0.5937% 441.279800 443.907400 +2.627600
07/02/2022 +0.7790% 437.855600 441.279800 +3.424200
04/02/2022 +1.2467% 432.430600 437.855600 +5.425000
03/02/2022 +0.3221% 431.040100 432.430600 +1.390500
02/02/2022 -0.2466% 432.104500 431.040100 -1.064400
01/02/2022 +1.3078% 426.490400 432.104500 +5.614100
31/01/2022 +0.6634% 423.670500 426.490400 +2.819900
28/01/2022 +1.3140% 418.139700 423.670500 +5.530800
27/01/2022 +0.3368% 416.733700 418.139700 +1.406000
26/01/2022 -0.1240% 417.250900 416.733700 -0.517200
25/01/2022 +2.5280% 406.835000 417.250900 +10.415900
24/01/2022 -1.8302% 414.349500 406.835000 -7.514500
21/01/2022 -1.5098% 420.652700 414.349500 -6.303200
20/01/2022 -0.5391% 422.926600 420.652700 -2.273900
19/01/2022 +0.5780% 420.489000 422.926600 +2.437600
18/01/2022 -0.8404% 424.037500 420.489000 -3.548500
17/01/2022 +0.7151% 421.016000 424.037500 +3.021500
14/01/2022 -0.1283% 421.556400 421.016000 -0.540400
13/01/2022 -0.3112% 422.870200 421.556400 -1.313800
12/01/2022 +1.7768% 415.423100 422.870200 +7.447100
11/01/2022 +2.9451% 403.366700 415.423100 +12.056400
10/01/2022 -1.2752% 408.543400 403.366700 -5.176700
07/01/2022 +0.7469% 405.503400 408.543400 +3.040000
06/01/2022 +0.2331% 404.559100 405.503400 +0.944300
05/01/2022 -2.7103% 415.673900 404.559100 -11.114800
04/01/2022 -0.3135% 416.979000 415.673900 -1.305100
03/01/2022 -0.3893% 418.605500 416.979000 -1.626500
31/12/2021 -0.0129% 418.659400 418.605500 -0.053900
30/12/2021 +1.4942% 412.450200 418.659400 +6.209200
29/12/2021 -1.8670% 420.222900 412.450200 -7.772700
28/12/2021 -0.8648% 423.872700 420.222900 -3.649800
27/12/2021 +0.5951% 421.357900 423.872700 +2.514800
24/12/2021 +0.8288% 417.880300 421.357900 +3.477600
23/12/2021 -0.5823% 420.320600 417.880300 -2.440300
22/12/2021 +0.5365% 418.071700 420.320600 +2.248900
21/12/2021 +1.0544% 413.686600 418.071700 +4.385100
20/12/2021 -0.5056% 415.783500 413.686600 -2.096900
17/12/2021 -0.9465% 419.737400 415.783500 -3.953900
16/12/2021 +1.7938% 412.275100 419.737400 +7.462300
15/12/2021 +0.7623% 409.144400 412.275100 +3.130700
14/12/2021 -0.3475% 410.568700 409.144400 -1.424300
13/12/2021 -2.2743% 420.013400 410.568700 -9.444700
10/12/2021 +1.3134% 414.533100 420.013400 +5.480300
09/12/2021 -0.1286% 415.066500 414.533100 -0.533400
07/12/2021 +1.4495% 409.093500 415.066500 +5.973000
06/12/2021 +1.6409% 402.435400 409.093500 +6.658100
03/12/2021 -0.2521% 403.451300 402.435400 -1.015900
Mostrando 1101 - 1200 de 2212 registros
Volver al Detalle Ver Historial