Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0209%
Máximo
1.6775%
Mínimo
-2.1610%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2018 -0.3496% 552.436500 550.508800 -1.927700
19/04/2018 -1.2119% 559.172000 552.436500 -6.735500
18/04/2018 +0.1602% 558.277000 559.172000 +0.895000
17/04/2018 +0.8359% 553.629600 558.277000 +4.647400
16/04/2018 +0.0042% 553.606400 553.629600 +0.023200
13/04/2018 -0.0097% 553.660300 553.606400 -0.053900
12/04/2018 +0.4946% 550.928500 553.660300 +2.731800
11/04/2018 -0.1012% 551.486400 550.928500 -0.557900
10/04/2018 +0.2073% 550.344200 551.486400 +1.142200
09/04/2018 +0.1252% 549.655600 550.344200 +0.688600
06/04/2018 +0.1797% 548.668800 549.655600 +0.986800
05/04/2018 +0.6334% 545.204300 548.668800 +3.464500
04/04/2018 +0.8482% 540.599500 545.204300 +4.604800
03/04/2018 +1.1479% 534.429200 540.599500 +6.170300
02/04/2018 -0.6802% 538.076900 534.429200 -3.647700
29/03/2018 +0.5767% 534.982700 538.076900 +3.094200
28/03/2018 -0.8719% 539.667500 534.982700 -4.684800
27/03/2018 -0.4530% 542.117700 539.667500 -2.450200
26/03/2018 +0.6067% 538.838500 542.117700 +3.279200
23/03/2018 -0.8216% 543.283800 538.838500 -4.445300
22/03/2018 -0.3009% 544.920800 543.283800 -1.637000
21/03/2018 +0.9521% 539.757300 544.920800 +5.163500
20/03/2018 -0.1133% 540.369200 539.757300 -0.611900
19/03/2018 -0.4641% 542.882900 540.369200 -2.513700
16/03/2018 -0.2047% 543.995300 542.882900 -1.112400
15/03/2018 -0.3826% 546.080600 543.995300 -2.085300
14/03/2018 -0.5626% 549.161300 546.080600 -3.080700
13/03/2018 -0.2638% 550.611800 549.161300 -1.450500
12/03/2018 +0.3244% 548.828400 550.611800 +1.783400
09/03/2018 +0.8651% 544.101000 548.828400 +4.727400
08/03/2018 +1.6775% 535.050000 544.101000 +9.051000
07/03/2018 +0.5039% 532.360700 535.050000 +2.689300
06/03/2018 -0.2502% 533.694600 532.360700 -1.333900
05/03/2018 +0.9297% 528.755700 533.694600 +4.938900
02/03/2018 +0.0038% 528.735400 528.755700 +0.020300
01/03/2018 -0.1336% 529.442500 528.735400 -0.707100
28/02/2018 -0.4634% 531.901600 529.442500 -2.459100
27/02/2018 -1.2864% 538.788200 531.901600 -6.886600
26/02/2018 -1.1079% 544.790700 538.788200 -6.002500
23/02/2018 -0.5352% 547.714200 544.790700 -2.923500
22/02/2018 +0.9677% 542.439600 547.714200 +5.274600
21/02/2018 -0.4637% 544.961000 542.439600 -2.521400
20/02/2018 -0.5418% 547.921400 544.961000 -2.960400
19/02/2018 +0.0602% 547.591800 547.921400 +0.329600
16/02/2018 +0.0427% 547.358100 547.591800 +0.233700
15/02/2018 +0.6006% 544.080500 547.358100 +3.277600
14/02/2018 +1.5213% 535.866300 544.080500 +8.214200
13/02/2018 -0.6314% 539.260600 535.866300 -3.394300
12/02/2018 +0.6265% 535.892800 539.260600 +3.367800
09/02/2018 +0.2352% 534.633700 535.892800 +1.259100
08/02/2018 -2.1610% 546.313000 534.633700 -11.679300
07/02/2018 -0.7464% 550.406000 546.313000 -4.093000
06/02/2018 -1.0085% 555.985100 550.406000 -5.579100
05/02/2018 -1.4125% 563.894100 555.985100 -7.909000
02/02/2018 -1.1746% 570.556900 563.894100 -6.662800
01/02/2018 +0.2548% 569.105000 570.556900 +1.451900
31/01/2018 +0.1855% 568.050100 569.105000 +1.054900
30/01/2018 -0.9206% 573.304000 568.050100 -5.253900
29/01/2018 -0.5714% 576.589200 573.304000 -3.285200
26/01/2018 +0.8752% 571.565000 576.589200 +5.024200
25/01/2018 -0.5944% 574.972400 571.565000 -3.407400
24/01/2018 +1.0037% 569.230300 574.972400 +5.742100
23/01/2018 +0.3728% 567.111900 569.230300 +2.118400
22/01/2018 -0.2774% 568.687500 567.111900 -1.575600
19/01/2018 -0.0444% 568.939900 568.687500 -0.252400
18/01/2018 +0.3737% 566.817800 568.939900 +2.122100
17/01/2018 +1.3580% 559.172200 566.817800 +7.645600
16/01/2018 -0.0155% 559.258700 559.172200 -0.086500
15/01/2018 +0.9376% 554.039700 559.258700 +5.219000
12/01/2018 +0.9130% 549.004600 554.039700 +5.035100
11/01/2018 -0.1827% 550.008700 549.004600 -1.004100
10/01/2018 -0.7373% 554.078900 550.008700 -4.070200
09/01/2018 -0.3661% 556.111200 554.078900 -2.032300
08/01/2018 +0.1260% 555.410900 556.111200 +0.700300
05/01/2018 +0.8582% 550.664500 555.410900 +4.746400
04/01/2018 +0.1368% 549.911900 550.664500 +0.752600
03/01/2018 -0.4961% 552.646700 549.911900 -2.734800
02/01/2018 +1.2421% 545.824700 552.646700 +6.822000
29/12/2017 +0.7342% 541.832200 545.824700 +3.992500
28/12/2017 +0.3203% 540.099400 541.832200 +1.732800
27/12/2017 -0.0158% 540.184700 540.099400 -0.085300
26/12/2017 -0.6724% 543.829400 540.184700 -3.644700
22/12/2017 -0.0910% 544.324500 543.829400 -0.495100
21/12/2017 -0.7996% 548.694400 544.324500 -4.369900
20/12/2017 -0.1695% 549.625300 548.694400 -0.930900
19/12/2017 -1.2720% 556.661400 549.625300 -7.036100
18/12/2017 +0.4431% 554.200200 556.661400 +2.461200
15/12/2017 -0.7334% 558.279600 554.200200 -4.079400
14/12/2017 -1.6280% 567.442700 558.279600 -9.163100
13/12/2017 +0.0084% 567.394900 567.442700 +0.047800
12/12/2017 -0.1468% 568.228600 567.394900 -0.833700
11/12/2017 +1.4096% 560.274800 568.228600 +7.953800
07/12/2017 -0.0830% 560.740200 560.274800 -0.465400
06/12/2017 -1.3206% 568.194500 560.740200 -7.454300
05/12/2017 +0.1613% 567.278600 568.194500 +0.915900
04/12/2017 -0.1791% 568.295400 567.278600 -1.016800
01/12/2017 +0.7733% 563.917900 568.295400 +4.377500
30/11/2017 -0.7506% 568.166500 563.917900 -4.248600
29/11/2017 +0.2314% 566.853100 568.166500 +1.313400
28/11/2017 +0.8344% 562.143100 566.853100 +4.710000
Mostrando 2101 - 2200 de 2211 registros
Volver al Detalle Ver Historial