Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0409%
Máximo
1.4096%
Mínimo
-1.6280%
Total Días
49
Días +
23
Días -
26
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | +0.3728% | 567.111900 | 569.230300 | +2.118400 |
| 22/01/2018 | -0.2774% | 568.687500 | 567.111900 | -1.575600 |
| 19/01/2018 | -0.0444% | 568.939900 | 568.687500 | -0.252400 |
| 18/01/2018 | +0.3737% | 566.817800 | 568.939900 | +2.122100 |
| 17/01/2018 | +1.3580% | 559.172200 | 566.817800 | +7.645600 |
| 16/01/2018 | -0.0155% | 559.258700 | 559.172200 | -0.086500 |
| 15/01/2018 | +0.9376% | 554.039700 | 559.258700 | +5.219000 |
| 12/01/2018 | +0.9130% | 549.004600 | 554.039700 | +5.035100 |
| 11/01/2018 | -0.1827% | 550.008700 | 549.004600 | -1.004100 |
| 10/01/2018 | -0.7373% | 554.078900 | 550.008700 | -4.070200 |
| 09/01/2018 | -0.3661% | 556.111200 | 554.078900 | -2.032300 |
| 08/01/2018 | +0.1260% | 555.410900 | 556.111200 | +0.700300 |
| 05/01/2018 | +0.8582% | 550.664500 | 555.410900 | +4.746400 |
| 04/01/2018 | +0.1368% | 549.911900 | 550.664500 | +0.752600 |
| 03/01/2018 | -0.4961% | 552.646700 | 549.911900 | -2.734800 |
| 02/01/2018 | +1.2421% | 545.824700 | 552.646700 | +6.822000 |
| 29/12/2017 | +0.7342% | 541.832200 | 545.824700 | +3.992500 |
| 28/12/2017 | +0.3203% | 540.099400 | 541.832200 | +1.732800 |
| 27/12/2017 | -0.0158% | 540.184700 | 540.099400 | -0.085300 |
| 26/12/2017 | -0.6724% | 543.829400 | 540.184700 | -3.644700 |
| 22/12/2017 | -0.0910% | 544.324500 | 543.829400 | -0.495100 |
| 21/12/2017 | -0.7996% | 548.694400 | 544.324500 | -4.369900 |
| 20/12/2017 | -0.1695% | 549.625300 | 548.694400 | -0.930900 |
| 19/12/2017 | -1.2720% | 556.661400 | 549.625300 | -7.036100 |
| 18/12/2017 | +0.4431% | 554.200200 | 556.661400 | +2.461200 |
| 15/12/2017 | -0.7334% | 558.279600 | 554.200200 | -4.079400 |
| 14/12/2017 | -1.6280% | 567.442700 | 558.279600 | -9.163100 |
| 13/12/2017 | +0.0084% | 567.394900 | 567.442700 | +0.047800 |
| 12/12/2017 | -0.1468% | 568.228600 | 567.394900 | -0.833700 |
| 11/12/2017 | +1.4096% | 560.274800 | 568.228600 | +7.953800 |
| 07/12/2017 | -0.0830% | 560.740200 | 560.274800 | -0.465400 |
| 06/12/2017 | -1.3206% | 568.194500 | 560.740200 | -7.454300 |
| 05/12/2017 | +0.1613% | 567.278600 | 568.194500 | +0.915900 |
| 04/12/2017 | -0.1791% | 568.295400 | 567.278600 | -1.016800 |
| 01/12/2017 | +0.7733% | 563.917900 | 568.295400 | +4.377500 |
| 30/11/2017 | -0.7506% | 568.166500 | 563.917900 | -4.248600 |
| 29/11/2017 | +0.2314% | 566.853100 | 568.166500 | +1.313400 |
| 28/11/2017 | +0.8344% | 562.143100 | 566.853100 | +4.710000 |
| 27/11/2017 | -0.5089% | 565.011200 | 562.143100 | -2.868100 |
| 24/11/2017 | +0.0597% | 564.674000 | 565.011200 | +0.337200 |
| 23/11/2017 | -0.5357% | 567.707100 | 564.674000 | -3.033100 |
| 22/11/2017 | +0.2135% | 566.496500 | 567.707100 | +1.210600 |
| 21/11/2017 | +1.4020% | 558.609400 | 566.496500 | +7.887100 |
| 20/11/2017 | -0.2252% | 559.868700 | 558.609400 | -1.259300 |
| 17/11/2017 | +1.0216% | 554.178100 | 559.868700 | +5.690600 |
| 16/11/2017 | +1.1401% | 547.895900 | 554.178100 | +6.282200 |
| 15/11/2017 | -0.7348% | 551.936700 | 547.895900 | -4.040800 |
| 14/11/2017 | -0.6800% | 555.702800 | 551.936700 | -3.766100 |
| 13/11/2017 | -0.4000% | 557.930100 | 555.702800 | -2.227300 |
Mostrando 2101 -
2149
de 2149 registros