Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0476%
Máximo
2.9115%
Mínimo
-1.5973%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 -0.0591% 567.072200 566.737300 -0.334900
10/08/2018 -1.4691% 575.464800 567.072200 -8.392600
09/08/2018 -1.2814% 582.886400 575.464800 -7.421600
08/08/2018 +0.1093% 582.249700 582.886400 +0.636700
07/08/2018 +0.2780% 580.633500 582.249700 +1.616200
06/08/2018 +0.2582% 579.136000 580.633500 +1.497500
03/08/2018 +0.9360% 573.740500 579.136000 +5.395500
02/08/2018 -0.3503% 575.753900 573.740500 -2.013400
01/08/2018 -0.0079% 575.799600 575.753900 -0.045700
31/07/2018 -0.0601% 576.145500 575.799600 -0.345900
30/07/2018 +0.1116% 575.502600 576.145500 +0.642900
27/07/2018 -1.1447% 582.128000 575.502600 -6.625400
26/07/2018 +0.3400% 580.151900 582.128000 +1.976100
25/07/2018 -0.1650% 581.110100 580.151900 -0.958200
24/07/2018 +0.0607% 580.757500 581.110100 +0.352600
23/07/2018 +0.5284% 577.696700 580.757500 +3.060800
20/07/2018 -0.0370% 577.910400 577.696700 -0.213700
19/07/2018 -0.3171% 579.745900 577.910400 -1.835500
18/07/2018 +0.5522% 576.553600 579.745900 +3.192300
17/07/2018 +1.1155% 570.157900 576.553600 +6.395700
13/07/2018 -0.2287% 571.463100 570.157900 -1.305200
12/07/2018 -0.3381% 573.398400 571.463100 -1.935300
11/07/2018 -0.4029% 575.713000 573.398400 -2.314600
10/07/2018 +0.1572% 574.808700 575.713000 +0.904300
09/07/2018 -0.7398% 579.077000 574.808700 -4.268300
06/07/2018 +1.3639% 571.232500 579.077000 +7.844500
05/07/2018 +2.9115% 554.840700 571.232500 +16.391800
04/07/2018 +0.2348% 553.539300 554.840700 +1.301400
03/07/2018 +0.9323% 548.402700 553.539300 +5.136600
29/06/2018 +1.0794% 542.515200 548.402700 +5.887500
28/06/2018 +1.6038% 533.883700 542.515200 +8.631500
27/06/2018 -0.3338% 535.669000 533.883700 -1.785300
26/06/2018 +0.7632% 531.596200 535.669000 +4.072800
25/06/2018 -0.0331% 531.772300 531.596200 -0.176100
22/06/2018 +0.4502% 529.383900 531.772300 +2.388400
21/06/2018 +0.1473% 528.604500 529.383900 +0.779400
20/06/2018 +0.4576% 526.191200 528.604500 +2.413300
19/06/2018 +0.2167% 525.052200 526.191200 +1.139000
18/06/2018 -0.1878% 526.039400 525.052200 -0.987200
15/06/2018 +0.2706% 524.618100 526.039400 +1.421300
14/06/2018 -0.2612% 525.990100 524.618100 -1.372000
13/06/2018 -0.1575% 526.819000 525.990100 -0.828900
12/06/2018 +0.4419% 524.495900 526.819000 +2.323100
11/06/2018 +0.3914% 522.446800 524.495900 +2.049100
08/06/2018 +0.9177% 517.674100 522.446800 +4.772700
07/06/2018 -0.6521% 521.060700 517.674100 -3.386600
06/06/2018 -0.2792% 522.517700 521.060700 -1.457000
05/06/2018 -0.8948% 527.214000 522.517700 -4.696300
04/06/2018 +0.4229% 524.989000 527.214000 +2.225000
01/06/2018 +0.9027% 520.271500 524.989000 +4.717500
31/05/2018 -0.2528% 521.588500 520.271500 -1.317000
30/05/2018 +0.6522% 518.197600 521.588500 +3.390900
29/05/2018 -1.2190% 524.552900 518.197600 -6.355300
28/05/2018 -0.3208% 526.238300 524.552900 -1.685400
25/05/2018 +0.3877% 524.201900 526.238300 +2.036400
24/05/2018 -1.0592% 529.783600 524.201900 -5.581700
23/05/2018 +0.0819% 529.349700 529.783600 +0.433900
22/05/2018 -1.0055% 534.698900 529.349700 -5.349200
18/05/2018 -0.2659% 536.122600 534.698900 -1.423700
17/05/2018 -0.6487% 539.611800 536.122600 -3.489200
16/05/2018 +0.1657% 538.718400 539.611800 +0.893400
15/05/2018 +0.7880% 534.490000 538.718400 +4.228400
14/05/2018 -0.6492% 537.971400 534.490000 -3.481400
11/05/2018 -1.5973% 546.633200 537.971400 -8.661800
10/05/2018 +0.8328% 542.099800 546.633200 +4.533400
09/05/2018 -0.5297% 544.978800 542.099800 -2.879000
08/05/2018 +0.8746% 540.233300 544.978800 +4.745500
07/05/2018 -0.6431% 543.718700 540.233300 -3.485400
04/05/2018 -0.1816% 544.706800 543.718700 -0.988100
03/05/2018 -1.3966% 552.367400 544.706800 -7.660600
02/05/2018 -0.8389% 557.020700 552.367400 -4.653300
30/04/2018 +0.8698% 552.196800 557.020700 +4.823900
27/04/2018 +0.9339% 547.063800 552.196800 +5.133000
26/04/2018 +0.1106% 546.459100 547.063800 +0.604700
25/04/2018 +0.2715% 544.977700 546.459100 +1.481400
24/04/2018 -0.5266% 547.855300 544.977700 -2.877600
23/04/2018 -0.4832% 550.508800 547.855300 -2.653500
20/04/2018 -0.3496% 552.436500 550.508800 -1.927700
19/04/2018 -1.2119% 559.172000 552.436500 -6.735500
18/04/2018 +0.1602% 558.277000 559.172000 +0.895000
17/04/2018 +0.8359% 553.629600 558.277000 +4.647400
16/04/2018 +0.0042% 553.606400 553.629600 +0.023200
13/04/2018 -0.0097% 553.660300 553.606400 -0.053900
12/04/2018 +0.4946% 550.928500 553.660300 +2.731800
11/04/2018 -0.1012% 551.486400 550.928500 -0.557900
10/04/2018 +0.2073% 550.344200 551.486400 +1.142200
09/04/2018 +0.1252% 549.655600 550.344200 +0.688600
06/04/2018 +0.1797% 548.668800 549.655600 +0.986800
05/04/2018 +0.6334% 545.204300 548.668800 +3.464500
04/04/2018 +0.8482% 540.599500 545.204300 +4.604800
03/04/2018 +1.1479% 534.429200 540.599500 +6.170300
02/04/2018 -0.6802% 538.076900 534.429200 -3.647700
29/03/2018 +0.5767% 534.982700 538.076900 +3.094200
28/03/2018 -0.8719% 539.667500 534.982700 -4.684800
27/03/2018 -0.4530% 542.117700 539.667500 -2.450200
26/03/2018 +0.6067% 538.838500 542.117700 +3.279200
23/03/2018 -0.8216% 543.283800 538.838500 -4.445300
22/03/2018 -0.3009% 544.920800 543.283800 -1.637000
21/03/2018 +0.9521% 539.757300 544.920800 +5.163500
20/03/2018 -0.1133% 540.369200 539.757300 -0.611900
Mostrando 1901 - 2000 de 2088 registros
Volver al Detalle Ver Historial