Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0467%
Máximo
3.6549%
Mínimo
-4.3804%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.6848% 497.693000 501.112800 +3.419800
15/11/2018 -0.7832% 501.606100 497.693000 -3.913100
14/11/2018 +0.1240% 500.984600 501.606100 +0.621500
13/11/2018 -0.9438% 505.735400 500.984600 -4.750800
12/11/2018 -1.4888% 513.321000 505.735400 -7.585600
09/11/2018 -0.4634% 515.705100 513.321000 -2.384100
08/11/2018 -3.9329% 536.391300 515.705100 -20.686200
07/11/2018 +0.4198% 534.144200 536.391300 +2.247100
06/11/2018 -0.1885% 535.151900 534.144200 -1.007700
05/11/2018 +3.6549% 515.945800 535.151900 +19.206100
31/10/2018 +0.7180% 512.254400 515.945800 +3.691400
30/10/2018 -0.9728% 517.261700 512.254400 -5.007300
29/10/2018 -4.3804% 540.423200 517.261700 -23.161500
26/10/2018 -0.3917% 542.544100 540.423200 -2.120900
25/10/2018 +0.5271% 539.691900 542.544100 +2.852200
24/10/2018 -1.3945% 547.270700 539.691900 -7.578800
23/10/2018 -0.2463% 548.620100 547.270700 -1.349400
22/10/2018 -0.8686% 553.406400 548.620100 -4.786300
19/10/2018 +0.4066% 551.160900 553.406400 +2.245500
18/10/2018 -2.2847% 563.898400 551.160900 -12.737500
17/10/2018 -0.7299% 568.029300 563.898400 -4.130900
16/10/2018 +0.6608% 564.288000 568.029300 +3.741300
12/10/2018 -0.3584% 566.314100 564.288000 -2.026100
11/10/2018 -0.8909% 571.381700 566.314100 -5.067600
10/10/2018 -1.2398% 578.510000 571.381700 -7.128300
09/10/2018 +0.3002% 576.775700 578.510000 +1.734300
08/10/2018 +0.6577% 572.994600 576.775700 +3.781100
05/10/2018 +0.0736% 572.572800 572.994600 +0.421800
04/10/2018 -0.1872% 573.645500 572.572800 -1.072700
03/10/2018 -0.5049% 576.549400 573.645500 -2.903900
02/10/2018 -0.5071% 579.480300 576.549400 -2.930900
01/10/2018 +0.0258% 579.330900 579.480300 +0.149400
28/09/2018 +0.2116% 578.106600 579.330900 +1.224300
27/09/2018 +0.0199% 577.991500 578.106600 +0.115100
26/09/2018 -0.4790% 580.767000 577.991500 -2.775500
25/09/2018 +0.2822% 579.130600 580.767000 +1.636400
24/09/2018 -0.5324% 582.222100 579.130600 -3.091500
21/09/2018 -0.9843% 587.981500 582.222100 -5.759400
20/09/2018 -0.8401% 592.941800 587.981500 -4.960300
14/09/2018 -0.1121% 593.606800 592.941800 -0.665000
13/09/2018 +0.5470% 590.368700 593.606800 +3.238100
12/09/2018 +0.8951% 585.107900 590.368700 +5.260800
11/09/2018 +0.8321% 580.259700 585.107900 +4.848200
10/09/2018 +0.1889% 579.164700 580.259700 +1.095000
07/09/2018 +0.5182% 576.171300 579.164700 +2.993400
06/09/2018 -0.3987% 578.473000 576.171300 -2.301700
05/09/2018 -0.6260% 582.105800 578.473000 -3.632800
04/09/2018 -0.8930% 587.327500 582.105800 -5.221700
03/09/2018 -0.0204% 587.447300 587.327500 -0.119800
31/08/2018 +0.4629% 584.734400 587.447300 +2.712900
30/08/2018 -0.3164% 586.587500 584.734400 -1.853100
29/08/2018 +1.1096% 580.114800 586.587500 +6.472700
28/08/2018 -0.9722% 585.782200 580.114800 -5.667400
27/08/2018 +0.9479% 580.255900 585.782200 +5.526300
24/08/2018 -0.2405% 581.653000 580.255900 -1.397100
23/08/2018 -0.1169% 582.333500 581.653000 -0.680500
22/08/2018 +0.4005% 580.005700 582.333500 +2.327800
21/08/2018 +0.9836% 574.328800 580.005700 +5.676900
20/08/2018 +0.4215% 571.913300 574.328800 +2.415500
17/08/2018 +0.8101% 567.298700 571.913300 +4.614600
16/08/2018 -1.5045% 575.898200 567.298700 -8.599500
14/08/2018 +1.6035% 566.737300 575.898200 +9.160900
13/08/2018 -0.0591% 567.072200 566.737300 -0.334900
10/08/2018 -1.4691% 575.464800 567.072200 -8.392600
09/08/2018 -1.2814% 582.886400 575.464800 -7.421600
08/08/2018 +0.1093% 582.249700 582.886400 +0.636700
07/08/2018 +0.2780% 580.633500 582.249700 +1.616200
06/08/2018 +0.2582% 579.136000 580.633500 +1.497500
03/08/2018 +0.9360% 573.740500 579.136000 +5.395500
02/08/2018 -0.3503% 575.753900 573.740500 -2.013400
01/08/2018 -0.0079% 575.799600 575.753900 -0.045700
31/07/2018 -0.0601% 576.145500 575.799600 -0.345900
30/07/2018 +0.1116% 575.502600 576.145500 +0.642900
27/07/2018 -1.1447% 582.128000 575.502600 -6.625400
26/07/2018 +0.3400% 580.151900 582.128000 +1.976100
25/07/2018 -0.1650% 581.110100 580.151900 -0.958200
24/07/2018 +0.0607% 580.757500 581.110100 +0.352600
23/07/2018 +0.5284% 577.696700 580.757500 +3.060800
20/07/2018 -0.0370% 577.910400 577.696700 -0.213700
19/07/2018 -0.3171% 579.745900 577.910400 -1.835500
18/07/2018 +0.5522% 576.553600 579.745900 +3.192300
17/07/2018 +1.1155% 570.157900 576.553600 +6.395700
13/07/2018 -0.2287% 571.463100 570.157900 -1.305200
12/07/2018 -0.3381% 573.398400 571.463100 -1.935300
11/07/2018 -0.4029% 575.713000 573.398400 -2.314600
10/07/2018 +0.1572% 574.808700 575.713000 +0.904300
09/07/2018 -0.7398% 579.077000 574.808700 -4.268300
06/07/2018 +1.3639% 571.232500 579.077000 +7.844500
05/07/2018 +2.9115% 554.840700 571.232500 +16.391800
04/07/2018 +0.2348% 553.539300 554.840700 +1.301400
03/07/2018 +0.9323% 548.402700 553.539300 +5.136600
29/06/2018 +1.0794% 542.515200 548.402700 +5.887500
28/06/2018 +1.6038% 533.883700 542.515200 +8.631500
27/06/2018 -0.3338% 535.669000 533.883700 -1.785300
26/06/2018 +0.7632% 531.596200 535.669000 +4.072800
25/06/2018 -0.0331% 531.772300 531.596200 -0.176100
22/06/2018 +0.4502% 529.383900 531.772300 +2.388400
21/06/2018 +0.1473% 528.604500 529.383900 +0.779400
20/06/2018 +0.4576% 526.191200 528.604500 +2.413300
19/06/2018 +0.2167% 525.052200 526.191200 +1.139000
Mostrando 1901 - 2000 de 2150 registros
Volver al Detalle Ver Historial