Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.1693%
Máximo
3.6549%
Mínimo
-4.3804%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 -1.3149% 507.237700 500.611800 -6.625900
12/02/2019 -0.2192% 508.351000 507.237700 -1.113300
11/02/2019 -0.2201% 509.471200 508.351000 -1.120200
08/02/2019 -0.5574% 512.318900 509.471200 -2.847700
07/02/2019 -0.5455% 515.121000 512.318900 -2.802100
06/02/2019 -0.4568% 517.479500 515.121000 -2.358500
05/02/2019 +0.5656% 514.561000 517.479500 +2.918500
04/02/2019 +0.3561% 512.731700 514.561000 +1.829300
01/02/2019 -0.4865% 515.232000 512.731700 -2.500300
31/01/2019 +0.3738% 513.309900 515.232000 +1.922100
30/01/2019 -0.8646% 517.767100 513.309900 -4.457200
29/01/2019 +0.1956% 516.755300 517.767100 +1.011800
28/01/2019 +0.1248% 516.111000 516.755300 +0.644300
25/01/2019 -0.1410% 516.839200 516.111000 -0.728200
24/01/2019 -0.1059% 517.387000 516.839200 -0.547800
23/01/2019 +0.2971% 515.852300 517.387000 +1.534700
22/01/2019 -0.8082% 520.038400 515.852300 -4.186100
21/01/2019 -0.4502% 522.384800 520.038400 -2.346400
18/01/2019 +0.5805% 519.361300 522.384800 +3.023500
17/01/2019 -0.0498% 519.620200 519.361300 -0.258900
16/01/2019 +0.4329% 517.375700 519.620200 +2.244500
15/01/2019 +0.1791% 516.449700 517.375700 +0.926000
14/01/2019 +0.2379% 515.222400 516.449700 +1.227300
11/01/2019 -0.1813% 516.157200 515.222400 -0.934800
10/01/2019 +0.3710% 514.245800 516.157200 +1.911400
09/01/2019 +0.5821% 511.261300 514.245800 +2.984500
08/01/2019 +1.5004% 503.647600 511.261300 +7.613700
07/01/2019 +0.0115% 503.589500 503.647600 +0.058100
04/01/2019 +0.8109% 499.522500 503.589500 +4.067000
03/01/2019 -0.7082% 503.072700 499.522500 -3.550200
02/01/2019 +2.0688% 492.772000 503.072700 +10.300700
31/12/2018 -0.0464% 493.000900 492.772000 -0.228900
28/12/2018 +0.1250% 492.384900 493.000900 +0.616000
27/12/2018 +1.0761% 487.114600 492.384900 +5.270300
26/12/2018 +0.6137% 484.134100 487.114600 +2.980500
24/12/2018 -0.1247% 484.738100 484.134100 -0.604000
21/12/2018 -0.3635% 486.503400 484.738100 -1.765300
20/12/2018 -0.6118% 489.489100 486.503400 -2.985700
19/12/2018 +0.6165% 486.480500 489.489100 +3.008600
18/12/2018 +0.8910% 482.165400 486.480500 +4.315100
17/12/2018 -1.5343% 489.620400 482.165400 -7.455000
14/12/2018 +0.0250% 489.497800 489.620400 +0.122600
13/12/2018 +0.4198% 487.447200 489.497800 +2.050600
12/12/2018 +0.6561% 484.259300 487.447200 +3.187900
11/12/2018 +0.3620% 482.509300 484.259300 +1.750000
10/12/2018 -1.3591% 489.111700 482.509300 -6.602400
07/12/2018 -0.3051% 490.606500 489.111700 -1.494800
06/12/2018 +0.7622% 486.881200 490.606500 +3.725300
05/12/2018 +0.2506% 485.662400 486.881200 +1.218800
04/12/2018 -0.9824% 490.457300 485.662400 -4.794900
03/12/2018 +1.1032% 485.076300 490.457300 +5.381000
30/11/2018 -0.5597% 487.798800 485.076300 -2.722500
29/11/2018 +0.6206% 484.780700 487.798800 +3.018100
28/11/2018 +1.4135% 477.976300 484.780700 +6.804400
27/11/2018 +0.4201% 475.972600 477.976300 +2.003700
26/11/2018 -2.1096% 486.120600 475.972600 -10.148000
23/11/2018 +0.0153% 486.046000 486.120600 +0.074600
22/11/2018 -0.5552% 488.752200 486.046000 -2.706200
21/11/2018 -0.1895% 489.679400 488.752200 -0.927200
20/11/2018 -1.2956% 496.064900 489.679400 -6.385500
19/11/2018 -1.0124% 501.112800 496.064900 -5.047900
16/11/2018 +0.6848% 497.693000 501.112800 +3.419800
15/11/2018 -0.7832% 501.606100 497.693000 -3.913100
14/11/2018 +0.1240% 500.984600 501.606100 +0.621500
13/11/2018 -0.9438% 505.735400 500.984600 -4.750800
12/11/2018 -1.4888% 513.321000 505.735400 -7.585600
09/11/2018 -0.4634% 515.705100 513.321000 -2.384100
08/11/2018 -3.9329% 536.391300 515.705100 -20.686200
07/11/2018 +0.4198% 534.144200 536.391300 +2.247100
06/11/2018 -0.1885% 535.151900 534.144200 -1.007700
05/11/2018 +3.6549% 515.945800 535.151900 +19.206100
31/10/2018 +0.7180% 512.254400 515.945800 +3.691400
30/10/2018 -0.9728% 517.261700 512.254400 -5.007300
29/10/2018 -4.3804% 540.423200 517.261700 -23.161500
26/10/2018 -0.3917% 542.544100 540.423200 -2.120900
25/10/2018 +0.5271% 539.691900 542.544100 +2.852200
24/10/2018 -1.3945% 547.270700 539.691900 -7.578800
23/10/2018 -0.2463% 548.620100 547.270700 -1.349400
22/10/2018 -0.8686% 553.406400 548.620100 -4.786300
19/10/2018 +0.4066% 551.160900 553.406400 +2.245500
18/10/2018 -2.2847% 563.898400 551.160900 -12.737500
17/10/2018 -0.7299% 568.029300 563.898400 -4.130900
16/10/2018 +0.6608% 564.288000 568.029300 +3.741300
12/10/2018 -0.3584% 566.314100 564.288000 -2.026100
11/10/2018 -0.8909% 571.381700 566.314100 -5.067600
10/10/2018 -1.2398% 578.510000 571.381700 -7.128300
09/10/2018 +0.3002% 576.775700 578.510000 +1.734300
08/10/2018 +0.6577% 572.994600 576.775700 +3.781100
05/10/2018 +0.0736% 572.572800 572.994600 +0.421800
04/10/2018 -0.1872% 573.645500 572.572800 -1.072700
03/10/2018 -0.5049% 576.549400 573.645500 -2.903900
02/10/2018 -0.5071% 579.480300 576.549400 -2.930900
01/10/2018 +0.0258% 579.330900 579.480300 +0.149400
28/09/2018 +0.2116% 578.106600 579.330900 +1.224300
27/09/2018 +0.0199% 577.991500 578.106600 +0.115100
26/09/2018 -0.4790% 580.767000 577.991500 -2.775500
25/09/2018 +0.2822% 579.130600 580.767000 +1.636400
24/09/2018 -0.5324% 582.222100 579.130600 -3.091500
21/09/2018 -0.9843% 587.981500 582.222100 -5.759400
20/09/2018 -0.8401% 592.941800 587.981500 -4.960300
Mostrando 1901 - 2000 de 2211 registros
Volver al Detalle Ver Historial