Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0237%
Máximo
2.7693%
Mínimo
-3.8248%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 +0.3996% 544.650400 546.831300 +2.180900
03/12/2019 -0.1371% 545.397600 544.650400 -0.747200
02/12/2019 -0.5433% 548.368700 545.397600 -2.971100
29/11/2019 -1.8182% 558.430100 548.368700 -10.061400
28/11/2019 +2.7693% 543.177900 558.430100 +15.252200
27/11/2019 +1.9514% 532.681000 543.177900 +10.496900
26/11/2019 -1.6908% 541.763900 532.681000 -9.082900
25/11/2019 -1.2004% 548.306600 541.763900 -6.542700
22/11/2019 +1.1237% 542.179700 548.306600 +6.126900
21/11/2019 +0.9453% 537.078700 542.179700 +5.101000
20/11/2019 +1.1080% 531.160900 537.078700 +5.917800
19/11/2019 +0.8722% 526.548200 531.160900 +4.612700
18/11/2019 -2.1226% 537.844400 526.548200 -11.296200
15/11/2019 -0.9187% 542.808500 537.844400 -4.964100
14/11/2019 +0.9870% 537.477100 542.808500 +5.331400
13/11/2019 +0.1897% 536.458700 537.477100 +1.018400
12/11/2019 +1.6401% 527.731900 536.458700 +8.726800
11/11/2019 +1.6327% 519.185400 527.731900 +8.546500
08/11/2019 -1.5797% 527.452100 519.185400 -8.266700
07/11/2019 +0.3275% 525.727300 527.452100 +1.724800
06/11/2019 -1.8249% 535.409200 525.727300 -9.681900
05/11/2019 +1.2137% 528.950200 535.409200 +6.459000
04/11/2019 +0.5295% 526.156800 528.950200 +2.793400
30/10/2019 +1.5308% 518.163600 526.156800 +7.993200
29/10/2019 -0.4717% 520.613800 518.163600 -2.450200
28/10/2019 +0.7593% 516.675700 520.613800 +3.938100
25/10/2019 +0.7574% 512.777300 516.675700 +3.898400
24/10/2019 -0.5198% 515.449500 512.777300 -2.672200
23/10/2019 +0.7664% 511.514400 515.449500 +3.935100
22/10/2019 +2.5036% 498.867100 511.514400 +12.647300
21/10/2019 +2.0058% 488.960500 498.867100 +9.906600
18/10/2019 +0.1068% 488.438600 488.960500 +0.521900
17/10/2019 -0.8857% 492.783800 488.438600 -4.345200
16/10/2019 +1.1436% 487.180600 492.783800 +5.603200
15/10/2019 +0.1122% 486.634500 487.180600 +0.546100
14/10/2019 -0.1718% 487.471200 486.634500 -0.836700
11/10/2019 +0.9196% 483.009200 487.471200 +4.462000
10/10/2019 -0.2425% 484.182000 483.009200 -1.172800
09/10/2019 +0.9444% 479.631000 484.182000 +4.551000
08/10/2019 +0.0334% 479.470900 479.631000 +0.160100
07/10/2019 -2.0120% 489.215500 479.470900 -9.744600
04/10/2019 +1.5699% 481.595300 489.215500 +7.620200
03/10/2019 +0.3064% 480.122000 481.595300 +1.473300
02/10/2019 -2.3575% 491.575200 480.122000 -11.453200
01/10/2019 -0.6632% 494.846400 491.575200 -3.271200
30/09/2019 -0.0177% 494.933900 494.846400 -0.087500
27/09/2019 -0.2527% 496.186400 494.933900 -1.252500
26/09/2019 +0.4626% 493.896100 496.186400 +2.290300
25/09/2019 +1.0277% 488.846100 493.896100 +5.050000
24/09/2019 -0.7829% 492.688200 488.846100 -3.842100
23/09/2019 -1.3469% 499.369300 492.688200 -6.681100
17/09/2019 +1.5130% 491.870700 499.369300 +7.498600
16/09/2019 +0.1575% 491.096400 491.870700 +0.774300
13/09/2019 -1.4269% 498.154300 491.096400 -7.057900
12/09/2019 +0.3743% 496.293000 498.154300 +1.861300
11/09/2019 +0.7918% 492.379000 496.293000 +3.914000
10/09/2019 -0.0730% 492.738400 492.379000 -0.359400
09/09/2019 +0.4453% 490.549000 492.738400 +2.189400
06/09/2019 +0.0521% 490.293400 490.549000 +0.255600
05/09/2019 +0.5277% 487.712900 490.293400 +2.580500
04/09/2019 +2.2367% 476.925200 487.712900 +10.787700
03/09/2019 -1.6191% 484.709800 476.925200 -7.784600
02/09/2019 +0.2639% 483.432200 484.709800 +1.277600
30/08/2019 +1.5480% 476.006400 483.432200 +7.425800
29/08/2019 +1.6881% 468.038600 476.006400 +7.967800
28/08/2019 +0.7792% 464.405900 468.038600 +3.632700
27/08/2019 +0.5283% 461.959100 464.405900 +2.446800
26/08/2019 -0.9140% 466.200700 461.959100 -4.241600
23/08/2019 -2.5365% 478.176900 466.200700 -11.976200
22/08/2019 -0.9310% 482.649600 478.176900 -4.472700
21/08/2019 +2.0442% 472.883500 482.649600 +9.766100
20/08/2019 +0.0353% 472.716500 472.883500 +0.167000
19/08/2019 -1.3129% 478.963900 472.716500 -6.247400
16/08/2019 +0.5840% 476.174700 478.963900 +2.789200
14/08/2019 -3.7863% 494.549900 476.174700 -18.375200
13/08/2019 +0.2016% 493.554000 494.549900 +0.995900
12/08/2019 -3.8248% 512.797100 493.554000 -19.243100
09/08/2019 -0.3688% 514.692000 512.797100 -1.894900
08/08/2019 +1.0373% 509.380800 514.692000 +5.311200
07/08/2019 +0.6088% 506.289100 509.380800 +3.091700
06/08/2019 +0.6225% 503.147400 506.289100 +3.141700
05/08/2019 -2.2070% 514.375300 503.147400 -11.227900
02/08/2019 +0.0259% 514.242000 514.375300 +0.133300
01/08/2019 -0.9230% 519.010200 514.242000 -4.768200
31/07/2019 -0.9365% 523.893800 519.010200 -4.883600
30/07/2019 -0.6018% 527.056200 523.893800 -3.162400
29/07/2019 +0.4724% 524.572000 527.056200 +2.484200
26/07/2019 +0.4208% 522.369100 524.572000 +2.202900
25/07/2019 -0.7385% 526.241300 522.369100 -3.872200
24/07/2019 +0.0276% 526.096100 526.241300 +0.145200
23/07/2019 -0.3123% 527.741900 526.096100 -1.645800
22/07/2019 +0.2177% 526.594400 527.741900 +1.147500
19/07/2019 -0.7724% 530.677500 526.594400 -4.083100
18/07/2019 +0.9695% 525.557500 530.677500 +5.120000
17/07/2019 -0.4951% 528.166000 525.557500 -2.608500
15/07/2019 -0.7262% 532.015500 528.166000 -3.849500
12/07/2019 -0.7808% 536.186000 532.015500 -4.170500
11/07/2019 -0.2895% 537.740400 536.186000 -1.554400
10/07/2019 +0.6607% 534.199100 537.740400 +3.541300
09/07/2019 +0.0370% 534.001500 534.199100 +0.197600
Mostrando 1701 - 1800 de 2211 registros
Volver al Detalle Ver Historial