Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0682%
Máximo
2.6446%
Mínimo
-3.8248%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 -1.6191% 484.709800 476.925200 -7.784600
02/09/2019 +0.2639% 483.432200 484.709800 +1.277600
30/08/2019 +1.5480% 476.006400 483.432200 +7.425800
29/08/2019 +1.6881% 468.038600 476.006400 +7.967800
28/08/2019 +0.7792% 464.405900 468.038600 +3.632700
27/08/2019 +0.5283% 461.959100 464.405900 +2.446800
26/08/2019 -0.9140% 466.200700 461.959100 -4.241600
23/08/2019 -2.5365% 478.176900 466.200700 -11.976200
22/08/2019 -0.9310% 482.649600 478.176900 -4.472700
21/08/2019 +2.0442% 472.883500 482.649600 +9.766100
20/08/2019 +0.0353% 472.716500 472.883500 +0.167000
19/08/2019 -1.3129% 478.963900 472.716500 -6.247400
16/08/2019 +0.5840% 476.174700 478.963900 +2.789200
14/08/2019 -3.7863% 494.549900 476.174700 -18.375200
13/08/2019 +0.2016% 493.554000 494.549900 +0.995900
12/08/2019 -3.8248% 512.797100 493.554000 -19.243100
09/08/2019 -0.3688% 514.692000 512.797100 -1.894900
08/08/2019 +1.0373% 509.380800 514.692000 +5.311200
07/08/2019 +0.6088% 506.289100 509.380800 +3.091700
06/08/2019 +0.6225% 503.147400 506.289100 +3.141700
05/08/2019 -2.2070% 514.375300 503.147400 -11.227900
02/08/2019 +0.0259% 514.242000 514.375300 +0.133300
01/08/2019 -0.9230% 519.010200 514.242000 -4.768200
31/07/2019 -0.9365% 523.893800 519.010200 -4.883600
30/07/2019 -0.6018% 527.056200 523.893800 -3.162400
29/07/2019 +0.4724% 524.572000 527.056200 +2.484200
26/07/2019 +0.4208% 522.369100 524.572000 +2.202900
25/07/2019 -0.7385% 526.241300 522.369100 -3.872200
24/07/2019 +0.0276% 526.096100 526.241300 +0.145200
23/07/2019 -0.3123% 527.741900 526.096100 -1.645800
22/07/2019 +0.2177% 526.594400 527.741900 +1.147500
19/07/2019 -0.7724% 530.677500 526.594400 -4.083100
18/07/2019 +0.9695% 525.557500 530.677500 +5.120000
17/07/2019 -0.4951% 528.166000 525.557500 -2.608500
15/07/2019 -0.7262% 532.015500 528.166000 -3.849500
12/07/2019 -0.7808% 536.186000 532.015500 -4.170500
11/07/2019 -0.2895% 537.740400 536.186000 -1.554400
10/07/2019 +0.6607% 534.199100 537.740400 +3.541300
09/07/2019 +0.0370% 534.001500 534.199100 +0.197600
08/07/2019 +1.1030% 528.143700 534.001500 +5.857800
05/07/2019 +2.5536% 514.827700 528.143700 +13.316000
04/07/2019 -0.2976% 516.361900 514.827700 -1.534200
03/07/2019 +0.7771% 512.364700 516.361900 +3.997200
02/07/2019 -0.2782% 513.792300 512.364700 -1.427600
01/07/2019 -0.0602% 514.101700 513.792300 -0.309400
28/06/2019 -0.1066% 514.649800 514.101700 -0.548100
27/06/2019 -0.2120% 515.742000 514.649800 -1.092200
26/06/2019 +0.6572% 512.363900 515.742000 +3.378100
25/06/2019 -2.0100% 522.766400 512.363900 -10.402500
24/06/2019 +0.0200% 522.661600 522.766400 +0.104800
21/06/2019 -0.2437% 523.936900 522.661600 -1.275300
20/06/2019 +0.4048% 521.820300 523.936900 +2.116600
19/06/2019 +0.7021% 518.169600 521.820300 +3.650700
18/06/2019 +1.5195% 510.355500 518.169600 +7.814100
17/06/2019 -0.2437% 511.600600 510.355500 -1.245100
14/06/2019 -1.0899% 517.206800 511.600600 -5.606200
13/06/2019 +0.7594% 513.293900 517.206800 +3.912900
12/06/2019 -0.8075% 517.455600 513.293900 -4.161700
11/06/2019 +1.1499% 511.539300 517.455600 +5.916300
10/06/2019 +1.1270% 505.806500 511.539300 +5.732800
07/06/2019 +1.1121% 500.212600 505.806500 +5.593900
06/06/2019 +0.3862% 498.284400 500.212600 +1.928200
05/06/2019 -1.7895% 507.281700 498.284400 -8.997300
04/06/2019 +0.3678% 505.419200 507.281700 +1.862500
03/06/2019 -0.1720% 506.289100 505.419200 -0.869900
31/05/2019 -0.4374% 508.508700 506.289100 -2.219600
30/05/2019 +0.8150% 504.381200 508.508700 +4.127500
29/05/2019 +2.0176% 494.306800 504.381200 +10.074400
28/05/2019 +2.0192% 484.425800 494.306800 +9.881000
27/05/2019 +0.1113% 483.886700 484.425800 +0.539100
24/05/2019 -0.2992% 485.336700 483.886700 -1.450000
23/05/2019 -0.6238% 488.373700 485.336700 -3.037000
22/05/2019 +2.6446% 475.627600 488.373700 +12.746100
20/05/2019 +1.0149% 470.825000 475.627600 +4.802600
17/05/2019 -0.6902% 474.085700 470.825000 -3.260700
16/05/2019 -1.4426% 480.974300 474.085700 -6.888600
15/05/2019 -1.0245% 485.927200 480.974300 -4.952900
14/05/2019 +0.0863% 485.508200 485.927200 +0.419000
13/05/2019 -1.8774% 494.709300 485.508200 -9.201100
10/05/2019 +0.0617% 494.404200 494.709300 +0.305100
09/05/2019 -1.3680% 501.214100 494.404200 -6.809900
08/05/2019 +1.3215% 494.633900 501.214100 +6.580200
07/05/2019 -0.7259% 498.237600 494.633900 -3.603700
06/05/2019 -0.9397% 502.941400 498.237600 -4.703800
03/05/2019 +0.3391% 501.238700 502.941400 +1.702700
02/05/2019 -0.9431% 505.988400 501.238700 -4.749700
30/04/2019 +0.2188% 504.882300 505.988400 +1.106100
29/04/2019 +0.2406% 503.669000 504.882300 +1.213300
26/04/2019 +0.0939% 503.196500 503.669000 +0.472500
25/04/2019 +1.7134% 494.648300 503.196500 +8.548200
24/04/2019 -1.2715% 500.977700 494.648300 -6.329400
23/04/2019 +1.0302% 495.843100 500.977700 +5.134600
22/04/2019 +0.1760% 494.971300 495.843100 +0.871800
18/04/2019 +1.0085% 490.004500 494.971300 +4.966800
17/04/2019 -1.3080% 496.455900 490.004500 -6.451400
16/04/2019 +0.5850% 493.560000 496.455900 +2.895900
15/04/2019 +0.2391% 492.381400 493.560000 +1.178600
12/04/2019 -2.4667% 504.678100 492.381400 -12.296700
11/04/2019 -1.4047% 511.817500 504.678100 -7.139400
10/04/2019 +0.2457% 510.561500 511.817500 +1.256000
Mostrando 1701 - 1800 de 2150 registros
Volver al Detalle Ver Historial