Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0187%
Máximo
2.0688%
Mínimo
-3.1150%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 -0.9083% 515.219800 510.561500 -4.658300
08/04/2019 +0.9811% 510.189800 515.219800 +5.030000
05/04/2019 +0.4344% 507.978300 510.189800 +2.211500
04/04/2019 +1.2597% 501.619400 507.978300 +6.358900
03/04/2019 -0.8984% 506.146300 501.619400 -4.526900
02/04/2019 -0.6930% 509.666300 506.146300 -3.520000
01/04/2019 +0.8723% 505.239800 509.666300 +4.426500
29/03/2019 +0.7297% 501.566400 505.239800 +3.673400
28/03/2019 +0.9535% 496.806500 501.566400 +4.759900
27/03/2019 -3.1150% 512.525500 496.806500 -15.719000
26/03/2019 +0.9740% 507.557900 512.525500 +4.967600
25/03/2019 +1.2859% 501.073000 507.557900 +6.484900
22/03/2019 -2.9682% 516.168600 501.073000 -15.095600
21/03/2019 -1.7388% 525.222100 516.168600 -9.053500
20/03/2019 +0.1575% 524.395700 525.222100 +0.826400
19/03/2019 +0.0035% 524.377100 524.395700 +0.018600
18/03/2019 +0.8057% 520.169200 524.377100 +4.207900
15/03/2019 +0.8976% 515.521100 520.169200 +4.648100
14/03/2019 +0.0741% 515.139400 515.521100 +0.381700
13/03/2019 +0.7938% 511.066300 515.139400 +4.073100
12/03/2019 +0.0580% 510.769800 511.066300 +0.296500
11/03/2019 +1.7913% 501.701900 510.769800 +9.067900
08/03/2019 +0.9798% 496.810300 501.701900 +4.891600
07/03/2019 -0.5629% 499.614700 496.810300 -2.804400
06/03/2019 -0.1514% 500.371800 499.614700 -0.757100
05/03/2019 -0.4308% 502.532000 500.371800 -2.160200
04/03/2019 -0.0565% 502.816200 502.532000 -0.284200
01/03/2019 +0.2213% 501.704900 502.816200 +1.111300
28/02/2019 -1.6199% 509.898200 501.704900 -8.193300
27/02/2019 -0.6292% 513.116600 509.898200 -3.218400
26/02/2019 -0.1968% 514.127200 513.116600 -1.010600
25/02/2019 -0.0796% 514.536700 514.127200 -0.409500
22/02/2019 +0.8451% 510.206500 514.536700 +4.330200
21/02/2019 +0.3708% 508.318400 510.206500 +1.888100
20/02/2019 -0.2206% 509.440800 508.318400 -1.122400
19/02/2019 -0.1136% 510.020100 509.440800 -0.579300
18/02/2019 -0.1271% 510.668500 510.020100 -0.648400
15/02/2019 +0.4634% 508.307600 510.668500 +2.360900
14/02/2019 +1.5256% 500.611800 508.307600 +7.695800
13/02/2019 -1.3149% 507.237700 500.611800 -6.625900
12/02/2019 -0.2192% 508.351000 507.237700 -1.113300
11/02/2019 -0.2201% 509.471200 508.351000 -1.120200
08/02/2019 -0.5574% 512.318900 509.471200 -2.847700
07/02/2019 -0.5455% 515.121000 512.318900 -2.802100
06/02/2019 -0.4568% 517.479500 515.121000 -2.358500
05/02/2019 +0.5656% 514.561000 517.479500 +2.918500
04/02/2019 +0.3561% 512.731700 514.561000 +1.829300
01/02/2019 -0.4865% 515.232000 512.731700 -2.500300
31/01/2019 +0.3738% 513.309900 515.232000 +1.922100
30/01/2019 -0.8646% 517.767100 513.309900 -4.457200
29/01/2019 +0.1956% 516.755300 517.767100 +1.011800
28/01/2019 +0.1248% 516.111000 516.755300 +0.644300
25/01/2019 -0.1410% 516.839200 516.111000 -0.728200
24/01/2019 -0.1059% 517.387000 516.839200 -0.547800
23/01/2019 +0.2971% 515.852300 517.387000 +1.534700
22/01/2019 -0.8082% 520.038400 515.852300 -4.186100
21/01/2019 -0.4502% 522.384800 520.038400 -2.346400
18/01/2019 +0.5805% 519.361300 522.384800 +3.023500
17/01/2019 -0.0498% 519.620200 519.361300 -0.258900
16/01/2019 +0.4329% 517.375700 519.620200 +2.244500
15/01/2019 +0.1791% 516.449700 517.375700 +0.926000
14/01/2019 +0.2379% 515.222400 516.449700 +1.227300
11/01/2019 -0.1813% 516.157200 515.222400 -0.934800
10/01/2019 +0.3710% 514.245800 516.157200 +1.911400
09/01/2019 +0.5821% 511.261300 514.245800 +2.984500
08/01/2019 +1.5004% 503.647600 511.261300 +7.613700
07/01/2019 +0.0115% 503.589500 503.647600 +0.058100
04/01/2019 +0.8109% 499.522500 503.589500 +4.067000
03/01/2019 -0.7082% 503.072700 499.522500 -3.550200
02/01/2019 +2.0688% 492.772000 503.072700 +10.300700
31/12/2018 -0.0464% 493.000900 492.772000 -0.228900
28/12/2018 +0.1250% 492.384900 493.000900 +0.616000
27/12/2018 +1.0761% 487.114600 492.384900 +5.270300
26/12/2018 +0.6137% 484.134100 487.114600 +2.980500
24/12/2018 -0.1247% 484.738100 484.134100 -0.604000
21/12/2018 -0.3635% 486.503400 484.738100 -1.765300
20/12/2018 -0.6118% 489.489100 486.503400 -2.985700
19/12/2018 +0.6165% 486.480500 489.489100 +3.008600
18/12/2018 +0.8910% 482.165400 486.480500 +4.315100
17/12/2018 -1.5343% 489.620400 482.165400 -7.455000
14/12/2018 +0.0250% 489.497800 489.620400 +0.122600
13/12/2018 +0.4198% 487.447200 489.497800 +2.050600
12/12/2018 +0.6561% 484.259300 487.447200 +3.187900
11/12/2018 +0.3620% 482.509300 484.259300 +1.750000
10/12/2018 -1.3591% 489.111700 482.509300 -6.602400
07/12/2018 -0.3051% 490.606500 489.111700 -1.494800
06/12/2018 +0.7622% 486.881200 490.606500 +3.725300
05/12/2018 +0.2506% 485.662400 486.881200 +1.218800
04/12/2018 -0.9824% 490.457300 485.662400 -4.794900
03/12/2018 +1.1032% 485.076300 490.457300 +5.381000
30/11/2018 -0.5597% 487.798800 485.076300 -2.722500
29/11/2018 +0.6206% 484.780700 487.798800 +3.018100
28/11/2018 +1.4135% 477.976300 484.780700 +6.804400
27/11/2018 +0.4201% 475.972600 477.976300 +2.003700
26/11/2018 -2.1096% 486.120600 475.972600 -10.148000
23/11/2018 +0.0153% 486.046000 486.120600 +0.074600
22/11/2018 -0.5552% 488.752200 486.046000 -2.706200
21/11/2018 -0.1895% 489.679400 488.752200 -0.927200
20/11/2018 -1.2956% 496.064900 489.679400 -6.385500
19/11/2018 -1.0124% 501.112800 496.064900 -5.047900
Mostrando 1801 - 1900 de 2150 registros
Volver al Detalle Ver Historial