Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0497%
Máximo
2.6446%
Mínimo
-3.1150%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2212 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.0370% 534.001500 534.199100 +0.197600
08/07/2019 +1.1030% 528.143700 534.001500 +5.857800
05/07/2019 +2.5536% 514.827700 528.143700 +13.316000
04/07/2019 -0.2976% 516.361900 514.827700 -1.534200
03/07/2019 +0.7771% 512.364700 516.361900 +3.997200
02/07/2019 -0.2782% 513.792300 512.364700 -1.427600
01/07/2019 -0.0602% 514.101700 513.792300 -0.309400
28/06/2019 -0.1066% 514.649800 514.101700 -0.548100
27/06/2019 -0.2120% 515.742000 514.649800 -1.092200
26/06/2019 +0.6572% 512.363900 515.742000 +3.378100
25/06/2019 -2.0100% 522.766400 512.363900 -10.402500
24/06/2019 +0.0200% 522.661600 522.766400 +0.104800
21/06/2019 -0.2437% 523.936900 522.661600 -1.275300
20/06/2019 +0.4048% 521.820300 523.936900 +2.116600
19/06/2019 +0.7021% 518.169600 521.820300 +3.650700
18/06/2019 +1.5195% 510.355500 518.169600 +7.814100
17/06/2019 -0.2437% 511.600600 510.355500 -1.245100
14/06/2019 -1.0899% 517.206800 511.600600 -5.606200
13/06/2019 +0.7594% 513.293900 517.206800 +3.912900
12/06/2019 -0.8075% 517.455600 513.293900 -4.161700
11/06/2019 +1.1499% 511.539300 517.455600 +5.916300
10/06/2019 +1.1270% 505.806500 511.539300 +5.732800
07/06/2019 +1.1121% 500.212600 505.806500 +5.593900
06/06/2019 +0.3862% 498.284400 500.212600 +1.928200
05/06/2019 -1.7895% 507.281700 498.284400 -8.997300
04/06/2019 +0.3678% 505.419200 507.281700 +1.862500
03/06/2019 -0.1720% 506.289100 505.419200 -0.869900
31/05/2019 -0.4374% 508.508700 506.289100 -2.219600
30/05/2019 +0.8150% 504.381200 508.508700 +4.127500
29/05/2019 +2.0176% 494.306800 504.381200 +10.074400
28/05/2019 +2.0192% 484.425800 494.306800 +9.881000
27/05/2019 +0.1113% 483.886700 484.425800 +0.539100
24/05/2019 -0.2992% 485.336700 483.886700 -1.450000
23/05/2019 -0.6238% 488.373700 485.336700 -3.037000
22/05/2019 +2.6446% 475.627600 488.373700 +12.746100
20/05/2019 +1.0149% 470.825000 475.627600 +4.802600
17/05/2019 -0.6902% 474.085700 470.825000 -3.260700
16/05/2019 -1.4426% 480.974300 474.085700 -6.888600
15/05/2019 -1.0245% 485.927200 480.974300 -4.952900
14/05/2019 +0.0863% 485.508200 485.927200 +0.419000
13/05/2019 -1.8774% 494.709300 485.508200 -9.201100
10/05/2019 +0.0617% 494.404200 494.709300 +0.305100
09/05/2019 -1.3680% 501.214100 494.404200 -6.809900
08/05/2019 +1.3215% 494.633900 501.214100 +6.580200
07/05/2019 -0.7259% 498.237600 494.633900 -3.603700
06/05/2019 -0.9397% 502.941400 498.237600 -4.703800
03/05/2019 +0.3391% 501.238700 502.941400 +1.702700
02/05/2019 -0.9431% 505.988400 501.238700 -4.749700
30/04/2019 +0.2188% 504.882300 505.988400 +1.106100
29/04/2019 +0.2406% 503.669000 504.882300 +1.213300
26/04/2019 +0.0939% 503.196500 503.669000 +0.472500
25/04/2019 +1.7134% 494.648300 503.196500 +8.548200
24/04/2019 -1.2715% 500.977700 494.648300 -6.329400
23/04/2019 +1.0302% 495.843100 500.977700 +5.134600
22/04/2019 +0.1760% 494.971300 495.843100 +0.871800
18/04/2019 +1.0085% 490.004500 494.971300 +4.966800
17/04/2019 -1.3080% 496.455900 490.004500 -6.451400
16/04/2019 +0.5850% 493.560000 496.455900 +2.895900
15/04/2019 +0.2391% 492.381400 493.560000 +1.178600
12/04/2019 -2.4667% 504.678100 492.381400 -12.296700
11/04/2019 -1.4047% 511.817500 504.678100 -7.139400
10/04/2019 +0.2457% 510.561500 511.817500 +1.256000
09/04/2019 -0.9083% 515.219800 510.561500 -4.658300
08/04/2019 +0.9811% 510.189800 515.219800 +5.030000
05/04/2019 +0.4344% 507.978300 510.189800 +2.211500
04/04/2019 +1.2597% 501.619400 507.978300 +6.358900
03/04/2019 -0.8984% 506.146300 501.619400 -4.526900
02/04/2019 -0.6930% 509.666300 506.146300 -3.520000
01/04/2019 +0.8723% 505.239800 509.666300 +4.426500
29/03/2019 +0.7297% 501.566400 505.239800 +3.673400
28/03/2019 +0.9535% 496.806500 501.566400 +4.759900
27/03/2019 -3.1150% 512.525500 496.806500 -15.719000
26/03/2019 +0.9740% 507.557900 512.525500 +4.967600
25/03/2019 +1.2859% 501.073000 507.557900 +6.484900
22/03/2019 -2.9682% 516.168600 501.073000 -15.095600
21/03/2019 -1.7388% 525.222100 516.168600 -9.053500
20/03/2019 +0.1575% 524.395700 525.222100 +0.826400
19/03/2019 +0.0035% 524.377100 524.395700 +0.018600
18/03/2019 +0.8057% 520.169200 524.377100 +4.207900
15/03/2019 +0.8976% 515.521100 520.169200 +4.648100
14/03/2019 +0.0741% 515.139400 515.521100 +0.381700
13/03/2019 +0.7938% 511.066300 515.139400 +4.073100
12/03/2019 +0.0580% 510.769800 511.066300 +0.296500
11/03/2019 +1.7913% 501.701900 510.769800 +9.067900
08/03/2019 +0.9798% 496.810300 501.701900 +4.891600
07/03/2019 -0.5629% 499.614700 496.810300 -2.804400
06/03/2019 -0.1514% 500.371800 499.614700 -0.757100
05/03/2019 -0.4308% 502.532000 500.371800 -2.160200
04/03/2019 -0.0565% 502.816200 502.532000 -0.284200
01/03/2019 +0.2213% 501.704900 502.816200 +1.111300
28/02/2019 -1.6199% 509.898200 501.704900 -8.193300
27/02/2019 -0.6292% 513.116600 509.898200 -3.218400
26/02/2019 -0.1968% 514.127200 513.116600 -1.010600
25/02/2019 -0.0796% 514.536700 514.127200 -0.409500
22/02/2019 +0.8451% 510.206500 514.536700 +4.330200
21/02/2019 +0.3708% 508.318400 510.206500 +1.888100
20/02/2019 -0.2206% 509.440800 508.318400 -1.122400
19/02/2019 -0.1136% 510.020100 509.440800 -0.579300
18/02/2019 -0.1271% 510.668500 510.020100 -0.648400
15/02/2019 +0.4634% 508.307600 510.668500 +2.360900
Mostrando 1801 - 1900 de 2212 registros
Volver al Detalle Ver Historial