Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0953%
Máximo
3.6549%
Mínimo
-4.3804%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 -0.1813% 516.157200 515.222400 -0.934800
10/01/2019 +0.3710% 514.245800 516.157200 +1.911400
09/01/2019 +0.5821% 511.261300 514.245800 +2.984500
08/01/2019 +1.5004% 503.647600 511.261300 +7.613700
07/01/2019 +0.0115% 503.589500 503.647600 +0.058100
04/01/2019 +0.8109% 499.522500 503.589500 +4.067000
03/01/2019 -0.7082% 503.072700 499.522500 -3.550200
02/01/2019 +2.0688% 492.772000 503.072700 +10.300700
31/12/2018 -0.0464% 493.000900 492.772000 -0.228900
28/12/2018 +0.1250% 492.384900 493.000900 +0.616000
27/12/2018 +1.0761% 487.114600 492.384900 +5.270300
26/12/2018 +0.6137% 484.134100 487.114600 +2.980500
24/12/2018 -0.1247% 484.738100 484.134100 -0.604000
21/12/2018 -0.3635% 486.503400 484.738100 -1.765300
20/12/2018 -0.6118% 489.489100 486.503400 -2.985700
19/12/2018 +0.6165% 486.480500 489.489100 +3.008600
18/12/2018 +0.8910% 482.165400 486.480500 +4.315100
17/12/2018 -1.5343% 489.620400 482.165400 -7.455000
14/12/2018 +0.0250% 489.497800 489.620400 +0.122600
13/12/2018 +0.4198% 487.447200 489.497800 +2.050600
12/12/2018 +0.6561% 484.259300 487.447200 +3.187900
11/12/2018 +0.3620% 482.509300 484.259300 +1.750000
10/12/2018 -1.3591% 489.111700 482.509300 -6.602400
07/12/2018 -0.3051% 490.606500 489.111700 -1.494800
06/12/2018 +0.7622% 486.881200 490.606500 +3.725300
05/12/2018 +0.2506% 485.662400 486.881200 +1.218800
04/12/2018 -0.9824% 490.457300 485.662400 -4.794900
03/12/2018 +1.1032% 485.076300 490.457300 +5.381000
30/11/2018 -0.5597% 487.798800 485.076300 -2.722500
29/11/2018 +0.6206% 484.780700 487.798800 +3.018100
28/11/2018 +1.4135% 477.976300 484.780700 +6.804400
27/11/2018 +0.4201% 475.972600 477.976300 +2.003700
26/11/2018 -2.1096% 486.120600 475.972600 -10.148000
23/11/2018 +0.0153% 486.046000 486.120600 +0.074600
22/11/2018 -0.5552% 488.752200 486.046000 -2.706200
21/11/2018 -0.1895% 489.679400 488.752200 -0.927200
20/11/2018 -1.2956% 496.064900 489.679400 -6.385500
19/11/2018 -1.0124% 501.112800 496.064900 -5.047900
16/11/2018 +0.6848% 497.693000 501.112800 +3.419800
15/11/2018 -0.7832% 501.606100 497.693000 -3.913100
14/11/2018 +0.1240% 500.984600 501.606100 +0.621500
13/11/2018 -0.9438% 505.735400 500.984600 -4.750800
12/11/2018 -1.4888% 513.321000 505.735400 -7.585600
09/11/2018 -0.4634% 515.705100 513.321000 -2.384100
08/11/2018 -3.9329% 536.391300 515.705100 -20.686200
07/11/2018 +0.4198% 534.144200 536.391300 +2.247100
06/11/2018 -0.1885% 535.151900 534.144200 -1.007700
05/11/2018 +3.6549% 515.945800 535.151900 +19.206100
31/10/2018 +0.7180% 512.254400 515.945800 +3.691400
30/10/2018 -0.9728% 517.261700 512.254400 -5.007300
29/10/2018 -4.3804% 540.423200 517.261700 -23.161500
26/10/2018 -0.3917% 542.544100 540.423200 -2.120900
25/10/2018 +0.5271% 539.691900 542.544100 +2.852200
24/10/2018 -1.3945% 547.270700 539.691900 -7.578800
23/10/2018 -0.2463% 548.620100 547.270700 -1.349400
22/10/2018 -0.8686% 553.406400 548.620100 -4.786300
19/10/2018 +0.4066% 551.160900 553.406400 +2.245500
18/10/2018 -2.2847% 563.898400 551.160900 -12.737500
17/10/2018 -0.7299% 568.029300 563.898400 -4.130900
16/10/2018 +0.6608% 564.288000 568.029300 +3.741300
12/10/2018 -0.3584% 566.314100 564.288000 -2.026100
11/10/2018 -0.8909% 571.381700 566.314100 -5.067600
10/10/2018 -1.2398% 578.510000 571.381700 -7.128300
09/10/2018 +0.3002% 576.775700 578.510000 +1.734300
08/10/2018 +0.6577% 572.994600 576.775700 +3.781100
05/10/2018 +0.0736% 572.572800 572.994600 +0.421800
04/10/2018 -0.1872% 573.645500 572.572800 -1.072700
03/10/2018 -0.5049% 576.549400 573.645500 -2.903900
02/10/2018 -0.5071% 579.480300 576.549400 -2.930900
01/10/2018 +0.0258% 579.330900 579.480300 +0.149400
28/09/2018 +0.2116% 578.106600 579.330900 +1.224300
27/09/2018 +0.0199% 577.991500 578.106600 +0.115100
26/09/2018 -0.4790% 580.767000 577.991500 -2.775500
25/09/2018 +0.2822% 579.130600 580.767000 +1.636400
24/09/2018 -0.5324% 582.222100 579.130600 -3.091500
21/09/2018 -0.9843% 587.981500 582.222100 -5.759400
20/09/2018 -0.8401% 592.941800 587.981500 -4.960300
14/09/2018 -0.1121% 593.606800 592.941800 -0.665000
13/09/2018 +0.5470% 590.368700 593.606800 +3.238100
12/09/2018 +0.8951% 585.107900 590.368700 +5.260800
11/09/2018 +0.8321% 580.259700 585.107900 +4.848200
10/09/2018 +0.1889% 579.164700 580.259700 +1.095000
07/09/2018 +0.5182% 576.171300 579.164700 +2.993400
06/09/2018 -0.3987% 578.473000 576.171300 -2.301700
05/09/2018 -0.6260% 582.105800 578.473000 -3.632800
04/09/2018 -0.8930% 587.327500 582.105800 -5.221700
03/09/2018 -0.0204% 587.447300 587.327500 -0.119800
31/08/2018 +0.4629% 584.734400 587.447300 +2.712900
30/08/2018 -0.3164% 586.587500 584.734400 -1.853100
29/08/2018 +1.1096% 580.114800 586.587500 +6.472700
28/08/2018 -0.9722% 585.782200 580.114800 -5.667400
27/08/2018 +0.9479% 580.255900 585.782200 +5.526300
24/08/2018 -0.2405% 581.653000 580.255900 -1.397100
23/08/2018 -0.1169% 582.333500 581.653000 -0.680500
22/08/2018 +0.4005% 580.005700 582.333500 +2.327800
21/08/2018 +0.9836% 574.328800 580.005700 +5.676900
20/08/2018 +0.4215% 571.913300 574.328800 +2.415500
17/08/2018 +0.8101% 567.298700 571.913300 +4.614600
16/08/2018 -1.5045% 575.898200 567.298700 -8.599500
14/08/2018 +1.6035% 566.737300 575.898200 +9.160900
Mostrando 1801 - 1900 de 2088 registros
Volver al Detalle Ver Historial