Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0350%
Máximo
3.5862%
Mínimo
-6.0127%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | +1.5214% | 694.688500 | 705.338600 | +10.650100 |
| 18/05/2026 | -3.2295% | 717.489400 | 694.688500 | -22.800900 |
| 15/05/2026 | -0.0515% | 717.859300 | 717.489400 | -0.369900 |
| 14/05/2026 | +0.2176% | 716.298800 | 717.859300 | +1.560500 |
| 13/05/2026 | -2.0334% | 731.012800 | 716.298800 | -14.714000 |
| 12/05/2026 | -0.0046% | 731.046100 | 731.012800 | -0.033300 |
| 11/05/2026 | +0.6495% | 726.313500 | 731.046100 | +4.732600 |
| 08/05/2026 | -1.2192% | 735.222800 | 726.313500 | -8.909300 |
| 07/05/2026 | +0.7320% | 729.860300 | 735.222800 | +5.362500 |
| 06/05/2026 | -0.1004% | 730.593100 | 729.860300 | -0.732800 |
| 05/05/2026 | -1.9864% | 745.250900 | 730.593100 | -14.657800 |
| 04/05/2026 | +1.7411% | 732.387800 | 745.250900 | +12.863100 |
| 30/04/2026 | -1.8416% | 746.000500 | 732.387800 | -13.612700 |
| 29/04/2026 | -0.0468% | 746.349400 | 746.000500 | -0.348900 |
| 28/04/2026 | -0.3766% | 749.165200 | 746.349400 | -2.815800 |
| 27/04/2026 | -0.1748% | 750.476000 | 749.165200 | -1.310800 |
| 24/04/2026 | -0.7011% | 755.756200 | 750.476000 | -5.280200 |
| 23/04/2026 | -0.2751% | 757.838100 | 755.756200 | -2.081900 |
| 22/04/2026 | -1.1382% | 766.513200 | 757.838100 | -8.675100 |
| 21/04/2026 | +0.8299% | 760.178300 | 766.513200 | +6.334900 |
| 20/04/2026 | -1.1429% | 768.916000 | 760.178300 | -8.737700 |
| 17/04/2026 | -1.0155% | 763.907600 | 756.189400 | -7.718200 |
| 16/04/2026 | -0.6535% | 768.916000 | 763.907600 | -5.008400 |
| 15/04/2026 | +0.0988% | 768.156700 | 768.916000 | +0.759300 |
| 14/04/2026 | +0.9959% | 760.544500 | 768.156700 | +7.612200 |
| 10/04/2026 | +1.0163% | 752.854100 | 760.544500 | +7.690400 |
| 09/04/2026 | -0.1662% | 754.106500 | 752.854100 | -1.252400 |
| 07/04/2026 | +0.5494% | 749.975000 | 754.106500 | +4.131500 |
| 06/04/2026 | -0.9438% | 757.087100 | 749.975000 | -7.112100 |
| 02/04/2026 | +1.8362% | 743.312500 | 757.087100 | +13.774600 |
| 01/04/2026 | +2.4276% | 725.485300 | 743.312500 | +17.827200 |
| 31/03/2026 | +0.0531% | 725.100300 | 725.485300 | +0.385000 |
| 30/03/2026 | -0.6432% | 729.779300 | 725.100300 | -4.679000 |
| 27/03/2026 | -1.0603% | 737.558000 | 729.779300 | -7.778700 |
| 26/03/2026 | +2.7635% | 717.454300 | 737.558000 | +20.103700 |
| 25/03/2026 | -0.0182% | 717.584800 | 717.454300 | -0.130500 |
| 24/03/2026 | +3.5862% | 692.306400 | 717.584800 | +25.278400 |
| 23/03/2026 | -4.1261% | 721.468900 | 692.306400 | -29.162500 |
| 20/03/2026 | -0.4706% | 724.872100 | 721.468900 | -3.403200 |
| 19/03/2026 | -0.2732% | 726.855400 | 724.872100 | -1.983300 |
| 18/03/2026 | +1.2988% | 717.475800 | 726.855400 | +9.379600 |
| 17/03/2026 | +1.6511% | 705.727000 | 717.475800 | +11.748800 |
| 16/03/2026 | -1.9888% | 719.903100 | 705.727000 | -14.176100 |
| 13/03/2026 | -3.1273% | 742.772200 | 719.903100 | -22.869100 |
| 12/03/2026 | +3.3332% | 718.422000 | 742.772200 | +24.350200 |
| 10/03/2026 | -1.2016% | 727.106400 | 718.422000 | -8.684400 |
| 09/03/2026 | -1.7520% | 739.957500 | 727.106400 | -12.851100 |
| 06/03/2026 | -1.9036% | 754.178400 | 739.957500 | -14.220900 |
| 05/03/2026 | +3.5446% | 727.914000 | 754.178400 | +26.264400 |
| 04/03/2026 | -6.0127% | 773.023500 | 727.914000 | -45.109500 |
| 03/03/2026 | +1.3701% | 762.504300 | 773.023500 | +10.519200 |
| 02/03/2026 | +0.7483% | 756.820000 | 762.504300 | +5.684300 |
| 27/02/2026 | +0.0499% | 756.442100 | 756.820000 | +0.377900 |
| 26/02/2026 | +0.9479% | 749.305800 | 756.442100 | +7.136300 |
| 25/02/2026 | +0.3696% | 746.541600 | 749.305800 | +2.764200 |
| 24/02/2026 | -1.4107% | 757.147400 | 746.541600 | -10.605800 |
| 23/02/2026 | +1.2988% | 747.376800 | 757.147400 | +9.770600 |
| 20/02/2026 | +0.8064% | 741.373900 | 747.376800 | +6.002900 |
| 19/02/2026 | +0.8995% | 734.735200 | 741.373900 | +6.638700 |
| 18/02/2026 | -1.1957% | 743.573300 | 734.735200 | -8.838100 |
| 17/02/2026 | +0.0043% | 743.541400 | 743.573300 | +0.031900 |
| 13/02/2026 | -0.8731% | 750.062000 | 743.541400 | -6.520600 |
| 12/02/2026 | +0.8538% | 743.685500 | 750.062000 | +6.376500 |
| 11/02/2026 | -0.6233% | 748.335100 | 743.685500 | -4.649600 |
| 10/02/2026 | +3.3112% | 723.962200 | 748.335100 | +24.372900 |
| 06/02/2026 | -0.5711% | 728.108900 | 723.962200 | -4.146700 |
| 05/02/2026 | -1.0025% | 735.444900 | 728.108900 | -7.336000 |
| 04/02/2026 | +0.7999% | 729.585800 | 735.444900 | +5.859100 |
| 03/02/2026 | -0.4260% | 732.700200 | 729.585800 | -3.114400 |
| 30/01/2026 | -1.1364% | 741.074400 | 732.700200 | -8.374200 |
| 29/01/2026 | +0.3838% | 738.235900 | 741.074400 | +2.838500 |
| 28/01/2026 | +0.8234% | 732.182400 | 738.235900 | +6.053500 |
| 27/01/2026 | +1.5815% | 720.694300 | 732.182400 | +11.488100 |
| 26/01/2026 | -0.2351% | 722.390900 | 720.694300 | -1.696600 |
| 23/01/2026 | +0.7977% | 716.651500 | 722.390900 | +5.739400 |
| 22/01/2026 | +1.4003% | 706.686200 | 716.651500 | +9.965300 |
| 21/01/2026 | +1.2469% | 697.929400 | 706.686200 | +8.756800 |
| 20/01/2026 | +1.0606% | 690.566500 | 697.929400 | +7.362900 |
| 19/01/2026 | +0.3801% | 687.946600 | 690.566500 | +2.619900 |
| 16/01/2026 | +0.1403% | 686.981900 | 687.946600 | +0.964700 |
| 15/01/2026 | +0.6436% | 682.574500 | 686.981900 | +4.407400 |
| 14/01/2026 | +1.0974% | 675.125000 | 682.574500 | +7.449500 |
| 13/01/2026 | -0.3768% | 677.673800 | 675.125000 | -2.548800 |
| 12/01/2026 | -0.6720% | 682.242900 | 677.673800 | -4.569100 |
| 09/01/2026 | +0.5845% | 678.266600 | 682.242900 | +3.976300 |
| 08/01/2026 | +0.8813% | 672.315300 | 678.266600 | +5.951300 |
| 07/01/2026 | -1.0806% | 679.619600 | 672.315300 | -7.304300 |
| 06/01/2026 | +0.0743% | 679.115100 | 679.619600 | +0.504500 |
| 05/01/2026 | +2.5892% | 661.757200 | 679.115100 | +17.357900 |
| 02/01/2026 | -0.4235% | 664.565900 | 661.757200 | -2.808700 |
| 31/12/2025 | +0.2151% | 663.137700 | 664.565900 | +1.428200 |
| 29/12/2025 | -0.3791% | 665.656600 | 663.137700 | -2.518900 |
| 26/12/2025 | +0.8899% | 659.759000 | 665.656600 | +5.897600 |
| 23/12/2025 | +1.6019% | 649.274500 | 659.759000 | +10.484500 |
| 22/12/2025 | -0.2970% | 651.205500 | 649.274500 | -1.931000 |
| 19/12/2025 | -0.1719% | 652.326100 | 651.205500 | -1.120600 |
| 18/12/2025 | +0.9715% | 646.019200 | 652.326100 | +6.306900 |
| 17/12/2025 | -1.3083% | 654.526900 | 646.019200 | -8.507700 |
| 16/12/2025 | -2.4195% | 670.556000 | 654.526900 | -16.029100 |
| 15/12/2025 | +0.1131% | 669.798100 | 670.556000 | +0.757900 |
Mostrando 101 -
200
de 2211 registros