Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1194%
Máximo
2.0096%
Mínimo
-3.7189%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/12/2025 | +0.6084% | 665.735600 | 669.798100 | +4.062500 |
| 10/12/2025 | -0.6163% | 669.850900 | 665.735600 | -4.115300 |
| 09/12/2025 | +1.0274% | 663.004300 | 669.850900 | +6.846600 |
| 05/12/2025 | -3.7189% | 688.125300 | 663.004300 | -25.121000 |
| 04/12/2025 | +1.0649% | 680.836200 | 688.125300 | +7.289100 |
| 03/12/2025 | +0.0340% | 680.605000 | 680.836200 | +0.231200 |
| 02/12/2025 | +1.2117% | 672.408000 | 680.605000 | +8.197000 |
| 01/12/2025 | -0.2271% | 673.936800 | 672.408000 | -1.528800 |
| 28/11/2025 | +0.6908% | 669.297100 | 673.936800 | +4.639700 |
| 27/11/2025 | -0.3129% | 671.394300 | 669.297100 | -2.097200 |
| 26/11/2025 | +1.3746% | 662.228700 | 671.394300 | +9.165600 |
| 25/11/2025 | +0.8213% | 656.811800 | 662.228700 | +5.416900 |
| 24/11/2025 | +0.8317% | 651.371500 | 656.811800 | +5.440300 |
| 21/11/2025 | +0.8350% | 645.955000 | 651.371500 | +5.416500 |
| 20/11/2025 | -1.6770% | 656.878900 | 645.955000 | -10.923900 |
| 19/11/2025 | +0.3908% | 654.316900 | 656.878900 | +2.562000 |
| 18/11/2025 | +0.2328% | 652.795700 | 654.316900 | +1.521200 |
| 17/11/2025 | -1.8797% | 665.182600 | 652.795700 | -12.386900 |
| 14/11/2025 | +0.8498% | 659.554100 | 665.182600 | +5.628500 |
| 13/11/2025 | -2.0951% | 673.518300 | 659.554100 | -13.964200 |
| 12/11/2025 | -0.7536% | 678.613100 | 673.518300 | -5.094800 |
| 11/11/2025 | +1.2380% | 670.263700 | 678.613100 | +8.349400 |
| 10/11/2025 | +0.2894% | 668.326500 | 670.263700 | +1.937200 |
| 07/11/2025 | +1.2987% | 659.703300 | 668.326500 | +8.623200 |
| 06/11/2025 | -0.9021% | 665.681600 | 659.703300 | -5.978300 |
| 05/11/2025 | +1.9104% | 653.085300 | 665.681600 | +12.596300 |
| 04/11/2025 | -0.5005% | 656.362500 | 653.085300 | -3.277200 |
| 03/11/2025 | +0.4726% | 653.267900 | 656.362500 | +3.094600 |
| 30/10/2025 | -0.3618% | 655.635900 | 653.267900 | -2.368000 |
| 29/10/2025 | +0.7949% | 650.444900 | 655.635900 | +5.191000 |
| 28/10/2025 | +0.8464% | 644.963000 | 650.444900 | +5.481900 |
| 27/10/2025 | +0.2975% | 643.047000 | 644.963000 | +1.916000 |
| 24/10/2025 | -0.2592% | 644.716000 | 643.047000 | -1.669000 |
| 23/10/2025 | +0.6703% | 640.408800 | 644.716000 | +4.307200 |
| 22/10/2025 | +0.0680% | 639.973600 | 640.408800 | +0.435200 |
| 21/10/2025 | -0.7889% | 645.042400 | 639.973600 | -5.068800 |
| 20/10/2025 | +0.4290% | 642.281400 | 645.042400 | +2.761000 |
| 17/10/2025 | +0.7809% | 637.285600 | 642.281400 | +4.995800 |
| 16/10/2025 | -0.1180% | 638.038100 | 637.285600 | -0.752500 |
| 15/10/2025 | +0.2837% | 636.230500 | 638.038100 | +1.807600 |
| 14/10/2025 | +0.4035% | 633.668700 | 636.230500 | +2.561800 |
| 13/10/2025 | +1.9747% | 621.278500 | 633.668700 | +12.390200 |
| 10/10/2025 | -1.9818% | 633.714100 | 621.278500 | -12.435600 |
| 09/10/2025 | -1.1093% | 640.783300 | 633.714100 | -7.069200 |
| 08/10/2025 | +0.0867% | 640.228000 | 640.783300 | +0.555300 |
| 07/10/2025 | -1.7321% | 651.414100 | 640.228000 | -11.186100 |
| 06/10/2025 | -0.9568% | 657.676800 | 651.414100 | -6.262700 |
| 03/10/2025 | +0.4498% | 654.725100 | 657.676800 | +2.951700 |
| 02/10/2025 | -0.9459% | 660.947600 | 654.725100 | -6.222500 |
| 01/10/2025 | -1.9511% | 673.970000 | 660.947600 | -13.022400 |
| 30/09/2025 | +0.3025% | 671.934000 | 673.970000 | +2.036000 |
| 29/09/2025 | +1.0204% | 665.112700 | 671.934000 | +6.821300 |
| 26/09/2025 | +0.7927% | 659.861000 | 665.112700 | +5.251700 |
| 25/09/2025 | -1.0381% | 666.747000 | 659.861000 | -6.886000 |
| 24/09/2025 | -0.6924% | 671.379900 | 666.747000 | -4.632900 |
| 23/09/2025 | +0.9386% | 665.107500 | 671.379900 | +6.272400 |
| 22/09/2025 | +1.4399% | 655.599500 | 665.107500 | +9.508000 |
| 16/09/2025 | +0.1985% | 654.299200 | 655.599500 | +1.300300 |
| 15/09/2025 | +0.9007% | 648.432700 | 654.299200 | +5.866500 |
| 12/09/2025 | -0.3989% | 651.024400 | 648.432700 | -2.591700 |
| 11/09/2025 | +0.4354% | 648.196200 | 651.024400 | +2.828200 |
| 10/09/2025 | +0.3650% | 645.834500 | 648.196200 | +2.361700 |
| 09/09/2025 | -0.2177% | 647.242200 | 645.834500 | -1.407700 |
| 08/09/2025 | -0.0332% | 647.457300 | 647.242200 | -0.215100 |
| 05/09/2025 | +0.5889% | 643.655600 | 647.457300 | +3.801700 |
| 04/09/2025 | +0.9059% | 637.851300 | 643.655600 | +5.804300 |
| 03/09/2025 | -0.3331% | 639.979500 | 637.851300 | -2.128200 |
| 02/09/2025 | +0.6190% | 636.030400 | 639.979500 | +3.949100 |
| 01/09/2025 | +0.2827% | 634.235100 | 636.030400 | +1.795300 |
| 29/08/2025 | -0.3648% | 636.553100 | 634.235100 | -2.318000 |
| 28/08/2025 | +1.3818% | 627.817900 | 636.553100 | +8.735200 |
| 27/08/2025 | +1.6659% | 617.445900 | 627.817900 | +10.372000 |
| 26/08/2025 | -0.3165% | 619.403000 | 617.445900 | -1.957100 |
| 25/08/2025 | +1.5543% | 609.849800 | 619.403000 | +9.553200 |
| 21/08/2025 | +0.7777% | 605.125500 | 609.849800 | +4.724300 |
| 20/08/2025 | +0.3710% | 602.884700 | 605.125500 | +2.240800 |
| 19/08/2025 | -2.4367% | 617.755800 | 602.884700 | -14.871100 |
| 18/08/2025 | +1.3574% | 609.427300 | 617.755800 | +8.328500 |
| 13/08/2025 | -1.5533% | 618.967200 | 609.427300 | -9.539900 |
| 12/08/2025 | +1.4055% | 610.328200 | 618.967200 | +8.639000 |
| 11/08/2025 | -0.1963% | 611.527200 | 610.328200 | -1.199000 |
| 08/08/2025 | -0.8349% | 616.654000 | 611.527200 | -5.126800 |
| 07/08/2025 | +1.0738% | 610.067600 | 616.654000 | +6.586400 |
| 06/08/2025 | +2.0096% | 597.929800 | 610.067600 | +12.137800 |
| 05/08/2025 | +0.9284% | 592.404400 | 597.929800 | +5.525400 |
| 04/08/2025 | +0.3347% | 590.425000 | 592.404400 | +1.979400 |
| 01/08/2025 | -1.0430% | 596.615200 | 590.425000 | -6.190200 |
| 31/07/2025 | -0.5525% | 599.920800 | 596.615200 | -3.305600 |
| 30/07/2025 | +0.9944% | 593.984900 | 599.920800 | +5.935900 |
| 29/07/2025 | +1.1940% | 586.934600 | 593.984900 | +7.050300 |
| 28/07/2025 | -0.3115% | 588.765800 | 586.934600 | -1.831200 |
| 25/07/2025 | +0.1777% | 587.720700 | 588.765800 | +1.045100 |
| 24/07/2025 | -0.4858% | 590.582600 | 587.720700 | -2.861900 |
| 23/07/2025 | +1.5670% | 581.400300 | 590.582600 | +9.182300 |
| 22/07/2025 | -0.4036% | 583.751300 | 581.400300 | -2.351000 |
| 21/07/2025 | -0.3164% | 585.601200 | 583.751300 | -1.849900 |
| 18/07/2025 | -2.4200% | 599.945800 | 585.601200 | -14.344600 |
| 17/07/2025 | +0.6070% | 596.315100 | 599.945800 | +3.630700 |
| 15/07/2025 | +0.1294% | 595.544200 | 596.315100 | +0.770900 |
| 14/07/2025 | +0.1937% | 594.392000 | 595.544200 | +1.152200 |
Mostrando 201 -
300
de 2211 registros