Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1615%
Máximo
3.9861%
Mínimo
-3.4588%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | -0.1641% | 601.229300 | 600.243400 | -0.985900 |
| 29/01/2024 | +0.5784% | 597.762000 | 601.229300 | +3.467300 |
| 26/01/2024 | +1.7886% | 587.165700 | 597.762000 | +10.596300 |
| 25/01/2024 | +1.2306% | 579.984600 | 587.165700 | +7.181100 |
| 24/01/2024 | +0.4237% | 577.532400 | 579.984600 | +2.452200 |
| 23/01/2024 | +1.4259% | 569.355900 | 577.532400 | +8.176500 |
| 22/01/2024 | -2.1903% | 581.964200 | 569.355900 | -12.608300 |
| 19/01/2024 | -0.2728% | 583.554200 | 581.964200 | -1.590000 |
| 18/01/2024 | -1.0949% | 589.978700 | 583.554200 | -6.424500 |
| 17/01/2024 | -0.5429% | 593.190300 | 589.978700 | -3.211600 |
| 16/01/2024 | -1.0348% | 599.360600 | 593.190300 | -6.170300 |
| 15/01/2024 | +0.2902% | 597.623800 | 599.360600 | +1.736800 |
| 12/01/2024 | +0.3356% | 595.621700 | 597.623800 | +2.002100 |
| 11/01/2024 | -0.4692% | 598.423100 | 595.621700 | -2.801400 |
| 10/01/2024 | +0.5424% | 595.185900 | 598.423100 | +3.237200 |
| 09/01/2024 | -0.1664% | 596.177100 | 595.185900 | -0.991200 |
| 08/01/2024 | +1.1249% | 589.508100 | 596.177100 | +6.669000 |
| 05/01/2024 | +2.5162% | 574.860000 | 589.508100 | +14.648100 |
| 04/01/2024 | -0.7099% | 578.955700 | 574.860000 | -4.095700 |
| 03/01/2024 | -0.1541% | 579.848300 | 578.955700 | -0.892600 |
| 02/01/2024 | -1.1203% | 586.381100 | 579.848300 | -6.532800 |
| 29/12/2023 | -1.1388% | 593.097100 | 586.381100 | -6.716000 |
| 28/12/2023 | -0.5484% | 596.358700 | 593.097100 | -3.261600 |
| 27/12/2023 | -0.9623% | 602.125200 | 596.358700 | -5.766500 |
| 26/12/2023 | +2.6851% | 586.172900 | 602.125200 | +15.952300 |
| 22/12/2023 | +1.6822% | 576.394500 | 586.172900 | +9.778400 |
| 21/12/2023 | +1.7075% | 566.636300 | 576.394500 | +9.758200 |
| 20/12/2023 | -0.9092% | 571.811500 | 566.636300 | -5.175200 |
| 19/12/2023 | -0.2318% | 573.138400 | 571.811500 | -1.326900 |
| 18/12/2023 | +1.4030% | 565.153200 | 573.138400 | +7.985200 |
| 15/12/2023 | +0.2181% | 563.922200 | 565.153200 | +1.231000 |
| 14/12/2023 | +1.4789% | 555.643700 | 563.922200 | +8.278500 |
| 13/12/2023 | +1.9912% | 544.689200 | 555.643700 | +10.954500 |
| 12/12/2023 | -0.5104% | 547.476300 | 544.689200 | -2.787100 |
| 11/12/2023 | +1.4171% | 539.772600 | 547.476300 | +7.703700 |
| 07/12/2023 | -0.4939% | 542.444900 | 539.772600 | -2.672300 |
| 06/12/2023 | -0.0073% | 542.484300 | 542.444900 | -0.039400 |
| 05/12/2023 | +1.6057% | 533.843200 | 542.484300 | +8.641100 |
| 04/12/2023 | -1.9235% | 544.210900 | 533.843200 | -10.367700 |
| 01/12/2023 | +0.2872% | 542.650200 | 544.210900 | +1.560700 |
| 30/11/2023 | +0.8235% | 538.200000 | 542.650200 | +4.450200 |
| 29/11/2023 | -0.6745% | 541.842700 | 538.200000 | -3.642700 |
| 28/11/2023 | +0.6281% | 538.450300 | 541.842700 | +3.392400 |
| 27/11/2023 | -0.7382% | 542.440000 | 538.450300 | -3.989700 |
| 24/11/2023 | -0.0335% | 542.621600 | 542.440000 | -0.181600 |
| 23/11/2023 | +0.5703% | 539.536100 | 542.621600 | +3.085500 |
| 22/11/2023 | -0.2525% | 540.900300 | 539.536100 | -1.364200 |
| 21/11/2023 | -1.3396% | 548.194800 | 540.900300 | -7.294500 |
| 20/11/2023 | +0.5686% | 545.086400 | 548.194800 | +3.108400 |
| 17/11/2023 | +0.4994% | 542.371000 | 545.086400 | +2.715400 |
| 16/11/2023 | -0.6680% | 546.006300 | 542.371000 | -3.635300 |
| 15/11/2023 | -1.4527% | 553.996300 | 546.006300 | -7.990000 |
| 14/11/2023 | +1.6090% | 545.153600 | 553.996300 | +8.842700 |
| 13/11/2023 | +0.2731% | 543.666800 | 545.153600 | +1.486800 |
| 10/11/2023 | +2.5082% | 530.200000 | 543.666800 | +13.466800 |
| 09/11/2023 | +0.5461% | 527.312600 | 530.200000 | +2.887400 |
| 08/11/2023 | +0.3093% | 525.684300 | 527.312600 | +1.628300 |
| 07/11/2023 | +0.9530% | 520.698500 | 525.684300 | +4.985800 |
| 06/11/2023 | -0.2811% | 522.164500 | 520.698500 | -1.466000 |
| 03/11/2023 | +1.6299% | 513.722700 | 522.164500 | +8.441800 |
| 02/11/2023 | +3.2211% | 497.438900 | 513.722700 | +16.283800 |
| 31/10/2023 | -1.0808% | 502.844200 | 497.438900 | -5.405300 |
| 30/10/2023 | -3.4588% | 520.541000 | 502.844200 | -17.696800 |
| 26/10/2023 | +2.1869% | 509.281100 | 520.541000 | +11.259900 |
| 25/10/2023 | -1.1829% | 515.341400 | 509.281100 | -6.060300 |
| 24/10/2023 | -0.3162% | 516.973500 | 515.341400 | -1.632100 |
| 23/10/2023 | -0.7019% | 520.615000 | 516.973500 | -3.641500 |
| 20/10/2023 | -0.7912% | 524.750500 | 520.615000 | -4.135500 |
| 19/10/2023 | -0.0037% | 524.769700 | 524.750500 | -0.019200 |
| 18/10/2023 | -2.7089% | 539.179400 | 524.769700 | -14.409700 |
| 17/10/2023 | +0.1440% | 538.403800 | 539.179400 | +0.775600 |
| 16/10/2023 | +1.5746% | 529.992400 | 538.403800 | +8.411400 |
| 13/10/2023 | +0.2628% | 528.601300 | 529.992400 | +1.391100 |
| 12/10/2023 | -0.1809% | 529.558400 | 528.601300 | -0.957100 |
| 11/10/2023 | +0.3598% | 527.656700 | 529.558400 | +1.901700 |
| 10/10/2023 | +3.9861% | 507.037400 | 527.656700 | +20.619300 |
| 06/10/2023 | +1.2569% | 500.704500 | 507.037400 | +6.332900 |
| 05/10/2023 | -1.2813% | 507.161100 | 500.704500 | -6.456600 |
| 04/10/2023 | +0.0059% | 507.131000 | 507.161100 | +0.030100 |
| 03/10/2023 | -1.6758% | 515.701100 | 507.131000 | -8.570100 |
| 02/10/2023 | -0.8708% | 520.211500 | 515.701100 | -4.510400 |
| 29/09/2023 | -0.5840% | 523.258500 | 520.211500 | -3.047000 |
| 28/09/2023 | +1.3822% | 516.075700 | 523.258500 | +7.182800 |
| 27/09/2023 | -0.8194% | 520.321700 | 516.075700 | -4.246000 |
| 26/09/2023 | -1.0938% | 526.044300 | 520.321700 | -5.722600 |
| 25/09/2023 | +0.1181% | 525.423300 | 526.044300 | +0.621000 |
| 22/09/2023 | -0.5409% | 528.273200 | 525.423300 | -2.849900 |
| 21/09/2023 | -1.7151% | 537.412000 | 528.273200 | -9.138800 |
| 20/09/2023 | -0.1559% | 538.250400 | 537.412000 | -0.838400 |
| 15/09/2023 | -0.1616% | 539.120700 | 538.250400 | -0.870300 |
| 14/09/2023 | +1.2742% | 532.294700 | 539.120700 | +6.826000 |
| 13/09/2023 | -0.2039% | 533.380900 | 532.294700 | -1.086200 |
| 12/09/2023 | +0.8963% | 528.621600 | 533.380900 | +4.759300 |
| 11/09/2023 | +1.4662% | 520.927300 | 528.621600 | +7.694300 |
| 08/09/2023 | +1.7272% | 512.006900 | 520.927300 | +8.920400 |
| 07/09/2023 | -0.3920% | 514.017900 | 512.006900 | -2.011000 |
| 06/09/2023 | -0.6817% | 517.534100 | 514.017900 | -3.516200 |
| 05/09/2023 | +0.2180% | 516.406900 | 517.534100 | +1.127200 |
| 04/09/2023 | +0.4227% | 514.228600 | 516.406900 | +2.178300 |
| 01/09/2023 | +0.6788% | 510.749700 | 514.228600 | +3.478900 |
Mostrando 601 -
700
de 2150 registros