Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0692%
Máximo
3.9904%
Mínimo
-4.1538%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2024 -2.1152% 595.657500 583.190500 -12.467000
24/04/2024 -0.3220% 597.578700 595.657500 -1.921200
23/04/2024 +0.3709% 595.366200 597.578700 +2.212500
22/04/2024 +0.7181% 591.105900 595.366200 +4.260300
19/04/2024 -0.1325% 591.889400 591.105900 -0.783500
18/04/2024 -0.9655% 597.631500 591.889400 -5.742100
17/04/2024 -0.7931% 602.390200 597.631500 -4.758700
16/04/2024 -1.1653% 609.450800 602.390200 -7.060600
15/04/2024 -0.1556% 610.400100 609.450800 -0.949300
12/04/2024 -1.3267% 618.552000 610.400100 -8.151900
11/04/2024 +0.2840% 616.797900 618.552000 +1.754100
10/04/2024 -0.4029% 619.287800 616.797900 -2.489900
09/04/2024 -0.1365% 620.133900 619.287800 -0.846100
08/04/2024 +1.1460% 613.068000 620.133900 +7.065900
05/04/2024 +0.4791% 610.138000 613.068000 +2.930000
04/04/2024 -2.1645% 623.488700 610.138000 -13.350700
03/04/2024 -1.6196% 633.669200 623.488700 -10.180500
02/04/2024 +0.4052% 631.106800 633.669200 +2.562400
01/04/2024 -1.1157% 638.187400 631.106800 -7.080600
28/03/2024 +0.1781% 637.051800 638.187400 +1.135600
27/03/2024 +0.6760% 632.759800 637.051800 +4.292000
26/03/2024 +0.7636% 627.946300 632.759800 +4.813500
25/03/2024 -0.2223% 629.343900 627.946300 -1.397600
22/03/2024 +0.1845% 628.184100 629.343900 +1.159800
21/03/2024 -0.7591% 632.970900 628.184100 -4.786800
20/03/2024 +3.9904% 608.210100 632.970900 +24.760800
19/03/2024 +1.6837% 598.055400 608.210100 +10.154700
18/03/2024 +0.2099% 596.801500 598.055400 +1.253900
15/03/2024 -1.6712% 606.859300 596.801500 -10.057800
14/03/2024 -0.7425% 611.382000 606.859300 -4.522700
13/03/2024 -0.6356% 615.280400 611.382000 -3.898400
12/03/2024 +0.2023% 614.036900 615.280400 +1.243500
11/03/2024 +0.4202% 611.462300 614.036900 +2.574600
08/03/2024 -4.1538% 637.396300 611.462300 -25.934000
07/03/2024 +0.3454% 635.198600 637.396300 +2.197700
06/03/2024 +1.4319% 626.168100 635.198600 +9.030500
05/03/2024 -0.0472% 626.463800 626.168100 -0.295700
04/03/2024 -0.0704% 626.905000 626.463800 -0.441200
01/03/2024 +0.4567% 624.048200 626.905000 +2.856800
29/02/2024 -1.3444% 632.494700 624.048200 -8.446500
28/02/2024 -2.0512% 645.602200 632.494700 -13.107500
27/02/2024 +1.1954% 637.930600 645.602200 +7.671600
26/02/2024 +0.4343% 635.165800 637.930600 +2.764800
23/02/2024 -0.2484% 636.745200 635.165800 -1.579400
22/02/2024 +0.4118% 634.128400 636.745200 +2.616800
21/02/2024 +0.1443% 633.213700 634.128400 +0.914700
20/02/2024 +0.2774% 631.459500 633.213700 +1.754200
19/02/2024 -0.1393% 632.339700 631.459500 -0.880200
16/02/2024 +1.2299% 624.610300 632.339700 +7.729400
15/02/2024 +0.9181% 618.902200 624.610300 +5.708100
14/02/2024 -0.3329% 620.966000 618.902200 -2.063800
13/02/2024 -1.6610% 631.366100 620.966000 -10.400100
12/02/2024 +0.8623% 625.945400 631.366100 +5.420700
09/02/2024 +1.3263% 617.698500 625.945400 +8.246900
08/02/2024 -0.6851% 621.944900 617.698500 -4.246400
07/02/2024 -0.3996% 624.435200 621.944900 -2.490300
06/02/2024 +1.7826% 613.402600 624.435200 +11.032600
05/02/2024 +0.7158% 609.027300 613.402600 +4.375300
02/02/2024 -0.2878% 610.782500 609.027300 -1.755200
01/02/2024 +1.9295% 599.110400 610.782500 +11.672100
31/01/2024 -0.1889% 600.243400 599.110400 -1.133000
30/01/2024 -0.1641% 601.229300 600.243400 -0.985900
29/01/2024 +0.5784% 597.762000 601.229300 +3.467300
26/01/2024 +1.7886% 587.165700 597.762000 +10.596300
25/01/2024 +1.2306% 579.984600 587.165700 +7.181100
24/01/2024 +0.4237% 577.532400 579.984600 +2.452200
23/01/2024 +1.4259% 569.355900 577.532400 +8.176500
22/01/2024 -2.1903% 581.964200 569.355900 -12.608300
19/01/2024 -0.2728% 583.554200 581.964200 -1.590000
18/01/2024 -1.0949% 589.978700 583.554200 -6.424500
17/01/2024 -0.5429% 593.190300 589.978700 -3.211600
16/01/2024 -1.0348% 599.360600 593.190300 -6.170300
15/01/2024 +0.2902% 597.623800 599.360600 +1.736800
12/01/2024 +0.3356% 595.621700 597.623800 +2.002100
11/01/2024 -0.4692% 598.423100 595.621700 -2.801400
10/01/2024 +0.5424% 595.185900 598.423100 +3.237200
09/01/2024 -0.1664% 596.177100 595.185900 -0.991200
08/01/2024 +1.1249% 589.508100 596.177100 +6.669000
05/01/2024 +2.5162% 574.860000 589.508100 +14.648100
04/01/2024 -0.7099% 578.955700 574.860000 -4.095700
03/01/2024 -0.1541% 579.848300 578.955700 -0.892600
02/01/2024 -1.1203% 586.381100 579.848300 -6.532800
29/12/2023 -1.1388% 593.097100 586.381100 -6.716000
28/12/2023 -0.5484% 596.358700 593.097100 -3.261600
27/12/2023 -0.9623% 602.125200 596.358700 -5.766500
26/12/2023 +2.6851% 586.172900 602.125200 +15.952300
22/12/2023 +1.6822% 576.394500 586.172900 +9.778400
21/12/2023 +1.7075% 566.636300 576.394500 +9.758200
20/12/2023 -0.9092% 571.811500 566.636300 -5.175200
19/12/2023 -0.2318% 573.138400 571.811500 -1.326900
18/12/2023 +1.4030% 565.153200 573.138400 +7.985200
15/12/2023 +0.2181% 563.922200 565.153200 +1.231000
14/12/2023 +1.4789% 555.643700 563.922200 +8.278500
13/12/2023 +1.9912% 544.689200 555.643700 +10.954500
12/12/2023 -0.5104% 547.476300 544.689200 -2.787100
11/12/2023 +1.4171% 539.772600 547.476300 +7.703700
07/12/2023 -0.4939% 542.444900 539.772600 -2.672300
06/12/2023 -0.0073% 542.484300 542.444900 -0.039400
05/12/2023 +1.6057% 533.843200 542.484300 +8.641100
04/12/2023 -1.9235% 544.210900 533.843200 -10.367700
Mostrando 601 - 700 de 2211 registros
Volver al Detalle Ver Historial