Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.1045%
Máximo
3.0964%
Mínimo
-5.0710%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/04/2023 +0.4600% 435.695000 437.703700 +2.008700
05/04/2023 -0.8297% 439.325100 435.695000 -3.630100
04/04/2023 +0.9947% 434.976600 439.325100 +4.348500
03/04/2023 +0.8897% 431.123900 434.976600 +3.852700
31/03/2023 -0.2709% 432.293300 431.123900 -1.169400
30/03/2023 +1.0576% 427.745600 432.293300 +4.547700
29/03/2023 +0.5271% 425.496800 427.745600 +2.248800
28/03/2023 +0.9313% 421.552500 425.496800 +3.944300
27/03/2023 +0.6562% 418.795400 421.552500 +2.757100
24/03/2023 +1.5751% 412.250700 418.795400 +6.544700
23/03/2023 -3.1729% 425.540600 412.250700 -13.289900
22/03/2023 -0.8703% 429.260100 425.540600 -3.719500
21/03/2023 +0.3462% 427.776500 429.260100 +1.483600
20/03/2023 -0.3345% 429.210000 427.776500 -1.433500
17/03/2023 -0.9666% 433.378700 429.210000 -4.168700
16/03/2023 +2.1640% 424.101100 433.378700 +9.277600
15/03/2023 -0.1021% 424.534400 424.101100 -0.433300
14/03/2023 +0.0637% 424.263900 424.534400 +0.270500
13/03/2023 -1.2330% 429.527400 424.263900 -5.263500
10/03/2023 -2.7490% 441.498700 429.527400 -11.971300
09/03/2023 -1.5416% 448.357700 441.498700 -6.859000
08/03/2023 +2.7047% 436.393700 448.357700 +11.964000
07/03/2023 -1.9516% 444.993900 436.393700 -8.600200
06/03/2023 -0.0241% 445.101100 444.993900 -0.107200
03/03/2023 +0.2849% 443.834900 445.101100 +1.266200
02/03/2023 -1.1782% 449.094900 443.834900 -5.260000
01/03/2023 -0.5562% 451.599800 449.094900 -2.504900
28/02/2023 -0.6850% 454.703900 451.599800 -3.104100
27/02/2023 +1.4549% 448.136100 454.703900 +6.567800
24/02/2023 -0.1078% 448.619600 448.136100 -0.483500
23/02/2023 +1.2204% 443.177800 448.619600 +5.441800
22/02/2023 -0.2612% 444.337100 443.177800 -1.159300
21/02/2023 -0.5288% 446.692900 444.337100 -2.355800
20/02/2023 -0.0926% 447.106900 446.692900 -0.414000
17/02/2023 -0.3440% 448.647500 447.106900 -1.540600
16/02/2023 +1.0221% 444.085300 448.647500 +4.562200
15/02/2023 +1.3584% 438.093600 444.085300 +5.991700
14/02/2023 -1.1340% 443.090000 438.093600 -4.996400
13/02/2023 +1.3736% 437.045200 443.090000 +6.044800
10/02/2023 +0.9793% 432.786000 437.045200 +4.259200
09/02/2023 -1.0996% 437.571200 432.786000 -4.785200
08/02/2023 +0.2462% 436.495200 437.571200 +1.076000
07/02/2023 -1.3276% 442.328800 436.495200 -5.833600
06/02/2023 +0.8397% 438.630300 442.328800 +3.698500
03/02/2023 -1.5112% 445.309100 438.630300 -6.678800
02/02/2023 -2.4785% 456.483800 445.309100 -11.174700
01/02/2023 -1.7057% 464.336600 456.483800 -7.852800
31/01/2023 +0.5126% 461.962300 464.336600 +2.374300
30/01/2023 +0.3029% 460.565000 461.962300 +1.397300
27/01/2023 -1.4484% 467.284500 460.565000 -6.719500
26/01/2023 +0.2903% 465.930100 467.284500 +1.354400
25/01/2023 +1.1756% 460.484500 465.930100 +5.445600
24/01/2023 +0.3924% 458.681000 460.484500 +1.803500
23/01/2023 -0.3331% 460.211200 458.681000 -1.530200
20/01/2023 -0.8147% 463.975900 460.211200 -3.764700
19/01/2023 +1.6134% 456.550400 463.975900 +7.425500
18/01/2023 -1.2490% 462.288600 456.550400 -5.738200
17/01/2023 +0.3459% 460.692200 462.288600 +1.596400
16/01/2023 -0.9629% 465.149400 460.692200 -4.457200
13/01/2023 -0.0185% 465.235400 465.149400 -0.086000
12/01/2023 +0.6828% 462.069700 465.235400 +3.165700
11/01/2023 +0.9629% 457.641900 462.069700 +4.427800
10/01/2023 +1.2826% 451.809700 457.641900 +5.832200
09/01/2023 -0.8528% 455.679300 451.809700 -3.869600
06/01/2023 +1.7001% 447.997800 455.679300 +7.681500
05/01/2023 +2.5412% 436.756700 447.997800 +11.241100
04/01/2023 +1.5976% 429.834600 436.756700 +6.922100
03/01/2023 -5.0710% 452.193800 429.834600 -22.359200
30/12/2022 -1.0764% 457.087500 452.193800 -4.893700
29/12/2022 -0.1633% 457.834600 457.087500 -0.747100
28/12/2022 -1.2778% 463.722400 457.834600 -5.887800
27/12/2022 -2.2790% 474.411900 463.722400 -10.689500
26/12/2022 -0.4377% 476.492900 474.411900 -2.081000
23/12/2022 +3.0964% 461.964900 476.492900 +14.528000
22/12/2022 -1.1193% 467.164700 461.964900 -5.199800
21/12/2022 -0.1292% 467.768700 467.164700 -0.604000
20/12/2022 +2.3841% 456.748500 467.768700 +11.020200
19/12/2022 +1.8363% 448.437800 456.748500 +8.310700
16/12/2022 +0.8166% 444.790800 448.437800 +3.647000
15/12/2022 +0.5889% 442.179300 444.790800 +2.611500
14/12/2022 +0.1162% 441.666000 442.179300 +0.513300
13/12/2022 -0.9424% 445.847900 441.666000 -4.181900
12/12/2022 -1.9124% 454.456200 445.847900 -8.608300
09/12/2022 -3.3969% 470.158600 454.456200 -15.702400
07/12/2022 -1.0332% 475.041400 470.158600 -4.882800
06/12/2022 +0.5570% 472.402700 475.041400 +2.638700
05/12/2022 -2.3812% 483.786700 472.402700 -11.384000
02/12/2022 -0.5029% 486.226000 483.786700 -2.439300
01/12/2022 -1.3826% 492.995400 486.226000 -6.769400
30/11/2022 +1.3182% 486.539300 492.995400 +6.456100
29/11/2022 +0.6519% 483.377700 486.539300 +3.161600
28/11/2022 -0.4521% 485.567900 483.377700 -2.190200
25/11/2022 -0.7455% 489.201300 485.567900 -3.633400
24/11/2022 -0.3121% 490.730700 489.201300 -1.529400
23/11/2022 -0.9759% 495.543100 490.730700 -4.812400
22/11/2022 -1.6335% 503.704500 495.543100 -8.161400
21/11/2022 +2.7397% 490.092000 503.704500 +13.612500
18/11/2022 +1.2456% 484.025500 490.092000 +6.066500
17/11/2022 +1.4112% 477.242800 484.025500 +6.782700
16/11/2022 -1.7969% 485.896100 477.242800 -8.653300
Mostrando 801 - 900 de 2150 registros
Volver al Detalle Ver Historial