Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.1017%
Máximo
4.5323%
Mínimo
-4.9456%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2212 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/12/2021 +4.5323% 385.573800 403.451300 +17.877500
01/12/2021 -1.4829% 391.334000 385.573800 -5.760200
30/11/2021 -0.9341% 395.006500 391.334000 -3.672500
29/11/2021 +1.2845% 389.965200 395.006500 +5.041300
26/11/2021 -1.3247% 395.165500 389.965200 -5.200300
25/11/2021 +1.2413% 390.290600 395.165500 +4.874900
24/11/2021 +0.4612% 388.494900 390.290600 +1.795700
23/11/2021 +1.0628% 384.388000 388.494900 +4.106900
22/11/2021 -3.1685% 396.762300 384.388000 -12.374300
19/11/2021 -0.3655% 398.215000 396.762300 -1.452700
18/11/2021 +0.3884% 396.671500 398.215000 +1.543500
17/11/2021 +0.2805% 395.560500 396.671500 +1.111000
16/11/2021 -1.7939% 402.720600 395.560500 -7.160100
15/11/2021 +0.0986% 402.323700 402.720600 +0.396900
12/11/2021 -0.2741% 403.427900 402.323700 -1.104200
11/11/2021 +1.8478% 396.041800 403.427900 +7.386100
10/11/2021 -1.3359% 401.367900 396.041800 -5.326100
09/11/2021 -0.4507% 403.181000 401.367900 -1.813100
08/11/2021 -0.5277% 405.314100 403.181000 -2.133100
05/11/2021 +1.5126% 399.229600 405.314100 +6.084500
04/11/2021 -1.2222% 404.139100 399.229600 -4.909500
03/11/2021 +1.3268% 398.812300 404.139100 +5.326800
02/11/2021 +0.3127% 397.567300 398.812300 +1.245000
29/10/2021 -1.5657% 403.840800 397.567300 -6.273500
28/10/2021 -0.8268% 407.193500 403.840800 -3.352700
27/10/2021 -1.0514% 411.497500 407.193500 -4.304000
26/10/2021 -1.3248% 416.985100 411.497500 -5.487600
25/10/2021 +1.9998% 408.729100 416.985100 +8.256000
22/10/2021 -0.7947% 411.990200 408.729100 -3.261100
21/10/2021 -2.5787% 422.752400 411.990200 -10.762200
20/10/2021 +0.4455% 420.873300 422.752400 +1.879100
19/10/2021 -3.3143% 435.056000 420.873300 -14.182700
18/10/2021 -1.4127% 441.245500 435.056000 -6.189500
15/10/2021 +3.5781% 425.736500 441.245500 +15.509000
14/10/2021 -0.0936% 426.135100 425.736500 -0.398600
13/10/2021 +0.0269% 426.020400 426.135100 +0.114700
12/10/2021 +0.3009% 424.740500 426.020400 +1.279900
08/10/2021 +1.8535% 416.940300 424.740500 +7.800200
07/10/2021 -0.3732% 418.499400 416.940300 -1.559100
06/10/2021 -0.0085% 418.534800 418.499400 -0.035400
05/10/2021 +1.2132% 413.487900 418.534800 +5.046900
04/10/2021 -2.8589% 425.479600 413.487900 -11.991700
01/10/2021 +0.8269% 421.976000 425.479600 +3.503600
30/09/2021 +0.9804% 417.859200 421.976000 +4.116800
29/09/2021 +1.0327% 413.566000 417.859200 +4.293200
28/09/2021 -2.5335% 424.177700 413.566000 -10.611700
27/09/2021 +0.7329% 421.080300 424.177700 +3.097400
24/09/2021 -1.1900% 426.121300 421.080300 -5.041000
23/09/2021 +1.3791% 420.285200 426.121300 +5.836100
22/09/2021 +1.9166% 412.306600 420.285200 +7.978600
21/09/2021 +1.2739% 407.087500 412.306600 +5.219100
20/09/2021 -4.9456% 427.726400 407.087500 -20.638900
16/09/2021 -1.6333% 434.770000 427.726400 -7.043600
15/09/2021 -0.2987% 436.070400 434.770000 -1.300400
14/09/2021 -0.3630% 437.656300 436.070400 -1.585900
13/09/2021 +0.7891% 434.216200 437.656300 +3.440100
10/09/2021 -0.2801% 435.434000 434.216200 -1.217800
09/09/2021 +1.6514% 428.302500 435.434000 +7.131500
08/09/2021 -3.4074% 443.147900 428.302500 -14.845400
07/09/2021 +0.7162% 439.985500 443.147900 +3.162400
06/09/2021 +0.8286% 436.354800 439.985500 +3.630700
03/09/2021 -0.1688% 437.091800 436.354800 -0.737000
02/09/2021 -1.0379% 441.651900 437.091800 -4.560100
01/09/2021 -1.3484% 447.647300 441.651900 -5.995400
31/08/2021 -0.7907% 451.201100 447.647300 -3.553800
30/08/2021 -0.9102% 455.326700 451.201100 -4.125600
27/08/2021 +2.7658% 442.905900 455.326700 +12.420800
26/08/2021 -1.3661% 448.997900 442.905900 -6.092000
25/08/2021 +1.3038% 443.182000 448.997900 +5.815900
24/08/2021 +3.0285% 429.961600 443.182000 +13.220400
23/08/2021 +0.0733% 429.646700 429.961600 +0.314900
20/08/2021 +0.1850% 428.852700 429.646700 +0.794000
19/08/2021 -1.4700% 435.203600 428.852700 -6.350900
18/08/2021 -1.9490% 443.769000 435.203600 -8.565400
17/08/2021 -0.6815% 446.803600 443.769000 -3.034600
16/08/2021 -0.5385% 449.216100 446.803600 -2.412500
13/08/2021 +0.3422% 447.681700 449.216100 +1.534400
12/08/2021 -1.2821% 453.458400 447.681700 -5.776700
11/08/2021 -0.6976% 456.633000 453.458400 -3.174600
10/08/2021 -0.3405% 458.190400 456.633000 -1.557400
09/08/2021 +0.1122% 457.676500 458.190400 +0.513900
06/08/2021 +0.7999% 454.030200 457.676500 +3.646300
05/08/2021 +0.0570% 453.771400 454.030200 +0.258800
04/08/2021 -1.2417% 459.441100 453.771400 -5.669700
03/08/2021 +2.0285% 450.215300 459.441100 +9.225800
02/08/2021 +0.8701% 446.315000 450.215300 +3.900300
30/07/2021 -4.1459% 465.207700 446.315000 -18.892700
29/07/2021 -0.0150% 465.277400 465.207700 -0.069700
28/07/2021 +2.5462% 453.579900 465.277400 +11.697500
27/07/2021 -1.0440% 458.339900 453.579900 -4.760000
26/07/2021 +2.0024% 449.253600 458.339900 +9.086300
23/07/2021 +0.5112% 446.962800 449.253600 +2.290800
22/07/2021 -0.6304% 449.789500 446.962800 -2.826700
21/07/2021 +0.5660% 447.250700 449.789500 +2.538800
20/07/2021 +1.9420% 438.649100 447.250700 +8.601600
19/07/2021 -4.1675% 457.316300 438.649100 -18.667200
15/07/2021 +0.1715% 456.532800 457.316300 +0.783500
14/07/2021 +1.5065% 449.706800 456.532800 +6.826000
13/07/2021 +0.0682% 449.400300 449.706800 +0.306500
12/07/2021 +0.6136% 446.651200 449.400300 +2.749100
Mostrando 1201 - 1300 de 2212 registros
Volver al Detalle Ver Historial