Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0560%
Máximo
2.3014%
Mínimo
-4.1497%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2021 -1.1500% 449.477800 444.338200 -5.139600
07/07/2021 +1.6408% 442.163000 449.477800 +7.314800
06/07/2021 -2.4602% 453.176100 442.163000 -11.013100
05/07/2021 -0.3515% 454.771600 453.176100 -1.595500
02/07/2021 +0.9069% 450.665700 454.771600 +4.105900
01/07/2021 -0.3325% 452.166700 450.665700 -1.501000
30/06/2021 -1.8652% 460.679600 452.166700 -8.512900
29/06/2021 +0.4896% 458.429500 460.679600 +2.250100
25/06/2021 -1.4175% 464.974100 458.429500 -6.544600
24/06/2021 +1.2785% 459.067100 464.974100 +5.907000
23/06/2021 -1.5308% 466.148600 459.067100 -7.081500
22/06/2021 +2.3014% 455.543000 466.148600 +10.605600
18/06/2021 +0.8735% 451.581300 455.543000 +3.961700
17/06/2021 -0.0175% 451.660400 451.581300 -0.079100
16/06/2021 -0.6769% 454.728200 451.660400 -3.067800
15/06/2021 +0.4328% 452.764600 454.728200 +1.963600
14/06/2021 +0.4968% 450.520900 452.764600 +2.243700
11/06/2021 -0.8740% 454.475700 450.520900 -3.954800
10/06/2021 +0.5148% 452.142100 454.475700 +2.333600
09/06/2021 -0.1074% 452.627900 452.142100 -0.485800
08/06/2021 -0.5239% 455.005300 452.627900 -2.377400
07/06/2021 +0.1649% 454.255400 455.005300 +0.749900
04/06/2021 +1.0281% 449.609200 454.255400 +4.646200
03/06/2021 -1.1205% 454.675300 449.609200 -5.066100
02/06/2021 +1.5266% 447.786900 454.675300 +6.888400
01/06/2021 +1.9712% 439.046700 447.786900 +8.740200
31/05/2021 -0.0434% 439.237400 439.046700 -0.190700
28/05/2021 +1.0128% 434.811100 439.237400 +4.426300
27/05/2021 +1.0127% 430.430200 434.811100 +4.380900
26/05/2021 +0.7658% 427.146500 430.430200 +3.283700
25/05/2021 +0.0066% 427.118400 427.146500 +0.028100
24/05/2021 +0.5598% 424.734000 427.118400 +2.384400
20/05/2021 +0.7028% 421.759600 424.734000 +2.974400
19/05/2021 -1.6422% 428.742900 421.759600 -6.983300
18/05/2021 +0.0998% 428.315300 428.742900 +0.427600
17/05/2021 +2.2175% 418.921900 428.315300 +9.393400
14/05/2021 +0.5228% 416.737300 418.921900 +2.184600
13/05/2021 +0.6276% 414.129900 416.737300 +2.607400
12/05/2021 -2.4281% 424.308600 414.129900 -10.178700
11/05/2021 +1.3437% 418.645100 424.308600 +5.663500
10/05/2021 +0.2690% 417.520600 418.645100 +1.124500
07/05/2021 +1.1386% 412.793500 417.520600 +4.727100
06/05/2021 +1.5581% 406.411600 412.793500 +6.381900
05/05/2021 +1.7138% 399.506000 406.411600 +6.905600
04/05/2021 -1.2471% 404.519300 399.506000 -5.013300
03/05/2021 +0.0851% 404.175200 404.519300 +0.344100
30/04/2021 -0.9630% 408.086200 404.175200 -3.911000
29/04/2021 +0.1709% 407.389300 408.086200 +0.696900
28/04/2021 +0.5275% 405.246000 407.389300 +2.143300
27/04/2021 -1.6423% 411.956400 405.246000 -6.710400
26/04/2021 -0.2519% 412.995300 411.956400 -1.038900
23/04/2021 +1.4968% 406.859700 412.995300 +6.135600
22/04/2021 +1.2979% 401.613000 406.859700 +5.246700
21/04/2021 +0.2894% 400.452600 401.613000 +1.160400
20/04/2021 -0.9667% 404.342400 400.452600 -3.889800
19/04/2021 -0.6206% 406.859500 404.342400 -2.517100
16/04/2021 +0.8549% 403.396100 406.859500 +3.463400
15/04/2021 +0.4482% 401.592200 403.396100 +1.803900
14/04/2021 +1.3517% 396.200400 401.592200 +5.391800
13/04/2021 +0.3468% 394.828800 396.200400 +1.371600
12/04/2021 -0.5245% 396.905100 394.828800 -2.076300
09/04/2021 -1.3051% 402.119200 396.905100 -5.214100
08/04/2021 +0.5792% 399.796800 402.119200 +2.322400
07/04/2021 -0.9971% 403.803300 399.796800 -4.006500
06/04/2021 +0.7772% 400.677100 403.803300 +3.126200
05/04/2021 +2.1711% 392.071600 400.677100 +8.605500
01/04/2021 -1.5853% 398.336600 392.071600 -6.265000
31/03/2021 -0.3154% 399.595100 398.336600 -1.258500
30/03/2021 +0.3812% 398.074700 399.595100 +1.520400
29/03/2021 +1.1115% 393.674600 398.074700 +4.400100
26/03/2021 +0.4099% 392.064200 393.674600 +1.610400
25/03/2021 +1.0305% 388.044600 392.064200 +4.019600
24/03/2021 -1.2129% 392.779900 388.044600 -4.735300
23/03/2021 -1.1300% 397.243300 392.779900 -4.463400
22/03/2021 -0.9032% 400.847600 397.243300 -3.604300
19/03/2021 -0.1006% 401.251200 400.847600 -0.403600
18/03/2021 -1.4926% 407.285200 401.251200 -6.034000
17/03/2021 +1.8769% 399.712000 407.285200 +7.573200
16/03/2021 +0.3827% 398.185400 399.712000 +1.526600
15/03/2021 -0.3081% 399.414300 398.185400 -1.228900
12/03/2021 -0.9829% 403.359700 399.414300 -3.945400
11/03/2021 +1.8931% 395.795600 403.359700 +7.564100
10/03/2021 +1.9518% 388.145300 395.795600 +7.650300
09/03/2021 +0.9805% 384.358000 388.145300 +3.787300
08/03/2021 -3.4233% 397.743700 384.358000 -13.385700
05/03/2021 +1.3388% 392.454200 397.743700 +5.289500
04/03/2021 +0.0537% 392.243700 392.454200 +0.210500
03/03/2021 +0.1856% 391.516300 392.243700 +0.727400
02/03/2021 +1.2944% 386.481100 391.516300 +5.035200
01/03/2021 +1.1978% 381.879500 386.481100 +4.601600
26/02/2021 -0.6324% 384.302300 381.879500 -2.422800
25/02/2021 -3.3883% 397.546600 384.302300 -13.244300
24/02/2021 +0.1769% 396.844100 397.546600 +0.702500
23/02/2021 +1.2167% 392.044900 396.844100 +4.799200
22/02/2021 -4.1497% 408.655700 392.044900 -16.610800
19/02/2021 -0.2416% 409.644400 408.655700 -0.988700
18/02/2021 -2.1232% 418.434800 409.644400 -8.790400
17/02/2021 -0.0786% 418.764000 418.434800 -0.329200
16/02/2021 +0.4622% 416.832800 418.764000 +1.931200
15/02/2021 -0.7918% 420.146500 416.832800 -3.313700
Mostrando 1301 - 1400 de 2211 registros
Volver al Detalle Ver Historial