Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.1678%
Máximo
3.0036%
Mínimo
-2.3575%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.5406% 561.025300 564.066400 +3.041100
29/01/2020 -1.0344% 566.858600 561.025300 -5.833300
28/01/2020 +1.8076% 556.704100 566.858600 +10.154500
27/01/2020 -2.0544% 568.259600 556.704100 -11.555500
24/01/2020 -0.3068% 570.005700 568.259600 -1.746100
23/01/2020 +1.1737% 563.354700 570.005700 +6.651000
22/01/2020 +0.9352% 558.111000 563.354700 +5.243700
21/01/2020 -1.9199% 568.929900 558.111000 -10.818900
20/01/2020 +0.2062% 567.758200 568.929900 +1.171700
17/01/2020 +1.1986% 560.993400 567.758200 +6.764800
16/01/2020 +0.3053% 559.283400 560.993400 +1.710000
15/01/2020 -1.6735% 568.721500 559.283400 -9.438100
14/01/2020 -0.7295% 572.885600 568.721500 -4.164100
13/01/2020 +1.0495% 566.904800 572.885600 +5.980800
10/01/2020 +0.4612% 564.296400 566.904800 +2.608400
09/01/2020 -0.8608% 569.174600 564.296400 -4.878200
08/01/2020 -0.4694% 571.852300 569.174600 -2.677700
07/01/2020 -0.1793% 572.878300 571.852300 -1.026000
06/01/2020 +0.9440% 567.495700 572.878300 +5.382600
03/01/2020 -0.0998% 568.062500 567.495700 -0.566800
02/01/2020 +3.0036% 551.253600 568.062500 +16.808900
31/12/2019 -0.0155% 551.338900 551.253600 -0.085300
30/12/2019 +0.3395% 549.470100 551.338900 +1.868800
27/12/2019 -0.7197% 553.438800 549.470100 -3.968700
26/12/2019 +0.5013% 550.671100 553.438800 +2.767700
24/12/2019 -0.4966% 553.412300 550.671100 -2.741200
23/12/2019 +1.1012% 547.351800 553.412300 +6.060500
20/12/2019 -1.0766% 553.276400 547.351800 -5.924600
19/12/2019 +0.3084% 551.572500 553.276400 +1.703900
18/12/2019 +0.8751% 546.766700 551.572500 +4.805800
17/12/2019 -0.5125% 549.576300 546.766700 -2.809600
16/12/2019 +0.2514% 548.196200 549.576300 +1.380100
13/12/2019 +0.2425% 546.868400 548.196200 +1.327800
12/12/2019 +0.8506% 542.236700 546.868400 +4.631700
11/12/2019 +0.1181% 541.596500 542.236700 +0.640200
10/12/2019 +0.7598% 537.497100 541.596500 +4.099400
09/12/2019 -1.0487% 543.163300 537.497100 -5.666200
06/12/2019 +0.0764% 542.748500 543.163300 +0.414800
05/12/2019 -0.7494% 546.831300 542.748500 -4.082800
04/12/2019 +0.3996% 544.650400 546.831300 +2.180900
03/12/2019 -0.1371% 545.397600 544.650400 -0.747200
02/12/2019 -0.5433% 548.368700 545.397600 -2.971100
29/11/2019 -1.8182% 558.430100 548.368700 -10.061400
28/11/2019 +2.7693% 543.177900 558.430100 +15.252200
27/11/2019 +1.9514% 532.681000 543.177900 +10.496900
26/11/2019 -1.6908% 541.763900 532.681000 -9.082900
25/11/2019 -1.2004% 548.306600 541.763900 -6.542700
22/11/2019 +1.1237% 542.179700 548.306600 +6.126900
21/11/2019 +0.9453% 537.078700 542.179700 +5.101000
20/11/2019 +1.1080% 531.160900 537.078700 +5.917800
19/11/2019 +0.8722% 526.548200 531.160900 +4.612700
18/11/2019 -2.1226% 537.844400 526.548200 -11.296200
15/11/2019 -0.9187% 542.808500 537.844400 -4.964100
14/11/2019 +0.9870% 537.477100 542.808500 +5.331400
13/11/2019 +0.1897% 536.458700 537.477100 +1.018400
12/11/2019 +1.6401% 527.731900 536.458700 +8.726800
11/11/2019 +1.6327% 519.185400 527.731900 +8.546500
08/11/2019 -1.5797% 527.452100 519.185400 -8.266700
07/11/2019 +0.3275% 525.727300 527.452100 +1.724800
06/11/2019 -1.8249% 535.409200 525.727300 -9.681900
05/11/2019 +1.2137% 528.950200 535.409200 +6.459000
04/11/2019 +0.5295% 526.156800 528.950200 +2.793400
30/10/2019 +1.5308% 518.163600 526.156800 +7.993200
29/10/2019 -0.4717% 520.613800 518.163600 -2.450200
28/10/2019 +0.7593% 516.675700 520.613800 +3.938100
25/10/2019 +0.7574% 512.777300 516.675700 +3.898400
24/10/2019 -0.5198% 515.449500 512.777300 -2.672200
23/10/2019 +0.7664% 511.514400 515.449500 +3.935100
22/10/2019 +2.5036% 498.867100 511.514400 +12.647300
21/10/2019 +2.0058% 488.960500 498.867100 +9.906600
18/10/2019 +0.1068% 488.438600 488.960500 +0.521900
17/10/2019 -0.8857% 492.783800 488.438600 -4.345200
16/10/2019 +1.1436% 487.180600 492.783800 +5.603200
15/10/2019 +0.1122% 486.634500 487.180600 +0.546100
14/10/2019 -0.1718% 487.471200 486.634500 -0.836700
11/10/2019 +0.9196% 483.009200 487.471200 +4.462000
10/10/2019 -0.2425% 484.182000 483.009200 -1.172800
09/10/2019 +0.9444% 479.631000 484.182000 +4.551000
08/10/2019 +0.0334% 479.470900 479.631000 +0.160100
07/10/2019 -2.0120% 489.215500 479.470900 -9.744600
04/10/2019 +1.5699% 481.595300 489.215500 +7.620200
03/10/2019 +0.3064% 480.122000 481.595300 +1.473300
02/10/2019 -2.3575% 491.575200 480.122000 -11.453200
01/10/2019 -0.6632% 494.846400 491.575200 -3.271200
30/09/2019 -0.0177% 494.933900 494.846400 -0.087500
27/09/2019 -0.2527% 496.186400 494.933900 -1.252500
26/09/2019 +0.4626% 493.896100 496.186400 +2.290300
25/09/2019 +1.0277% 488.846100 493.896100 +5.050000
24/09/2019 -0.7829% 492.688200 488.846100 -3.842100
23/09/2019 -1.3469% 499.369300 492.688200 -6.681100
17/09/2019 +1.5130% 491.870700 499.369300 +7.498600
16/09/2019 +0.1575% 491.096400 491.870700 +0.774300
13/09/2019 -1.4269% 498.154300 491.096400 -7.057900
12/09/2019 +0.3743% 496.293000 498.154300 +1.861300
11/09/2019 +0.7918% 492.379000 496.293000 +3.914000
10/09/2019 -0.0730% 492.738400 492.379000 -0.359400
09/09/2019 +0.4453% 490.549000 492.738400 +2.189400
06/09/2019 +0.0521% 490.293400 490.549000 +0.255600
05/09/2019 +0.5277% 487.712900 490.293400 +2.580500
04/09/2019 +2.2367% 476.925200 487.712900 +10.787700
Mostrando 1601 - 1700 de 2150 registros
Volver al Detalle Ver Historial