Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.4954%
Máximo
8.2664%
Mínimo
-12.3414%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2020 +2.7695% 324.110700 333.212400 +9.101700
24/04/2020 -4.7782% 339.973300 324.110700 -15.862600
23/04/2020 -0.9452% 343.202100 339.973300 -3.228800
22/04/2020 +1.2662% 338.883900 343.202100 +4.318200
21/04/2020 -1.3707% 343.561100 338.883900 -4.677200
20/04/2020 -1.1420% 347.507100 343.561100 -3.946000
17/04/2020 +1.5727% 342.084700 347.507100 +5.422400
16/04/2020 -2.1397% 349.483100 342.084700 -7.398400
15/04/2020 -0.6835% 351.880000 349.483100 -2.396900
14/04/2020 +0.8605% 348.864900 351.880000 +3.015100
13/04/2020 +0.3541% 347.631700 348.864900 +1.233200
09/04/2020 -1.0275% 351.221900 347.631700 -3.590200
08/04/2020 +3.9322% 337.679100 351.221900 +13.542800
07/04/2020 +1.0018% 334.313200 337.679100 +3.365900
06/04/2020 +3.7362% 322.053100 334.313200 +12.260100
03/04/2020 -3.3984% 333.186000 322.053100 -11.132900
02/04/2020 +0.6568% 331.004900 333.186000 +2.181100
01/04/2020 -2.8061% 340.424800 331.004900 -9.419900
31/03/2020 +0.4544% 338.881300 340.424800 +1.543500
30/03/2020 +0.9348% 335.728100 338.881300 +3.153200
27/03/2020 -5.8340% 355.897200 335.728100 -20.169100
26/03/2020 +2.0021% 348.842600 355.897200 +7.054600
25/03/2020 +7.7073% 322.966100 348.842600 +25.876500
24/03/2020 +7.2233% 300.459800 322.966100 +22.506300
23/03/2020 -5.5635% 317.649700 300.459800 -17.189900
20/03/2020 -3.4743% 328.879800 317.649700 -11.230100
19/03/2020 +3.4001% 317.885400 328.879800 +10.994400
18/03/2020 -11.6132% 357.031200 317.885400 -39.145800
17/03/2020 +0.6737% 354.634100 357.031200 +2.397100
16/03/2020 -11.8009% 399.053500 354.634100 -44.419400
13/03/2020 +8.2664% 367.392900 399.053500 +31.660600
12/03/2020 -12.3414% 415.651100 367.392900 -48.258200
11/03/2020 -7.5197% 448.112200 415.651100 -32.461100
10/03/2020 +6.8948% 418.256900 448.112200 +29.855300
09/03/2020 -12.2450% 472.739900 418.256900 -54.483000
06/03/2020 -3.8163% 491.129800 472.739900 -18.389900
05/03/2020 -3.7949% 510.125700 491.129800 -18.995900
04/03/2020 +1.3678% 503.195500 510.125700 +6.930200
03/03/2020 -1.9290% 512.996400 503.195500 -9.800900
02/03/2020 +2.4781% 500.440200 512.996400 +12.556200
28/02/2020 -0.0657% 500.768900 500.440200 -0.328700
27/02/2020 -2.6966% 514.456200 500.768900 -13.687300
26/02/2020 -2.8483% 529.320000 514.456200 -14.863800
25/02/2020 -1.4429% 537.012800 529.320000 -7.692800
24/02/2020 -3.3190% 555.135500 537.012800 -18.122700
21/02/2020 -0.0037% 555.156200 555.135500 -0.020700
20/02/2020 -0.8038% 559.636500 555.156200 -4.480300
19/02/2020 +0.9116% 554.557800 559.636500 +5.078700
18/02/2020 -0.4956% 557.313000 554.557800 -2.755200
17/02/2020 +0.0915% 556.803100 557.313000 +0.509900
14/02/2020 -0.1873% 557.847000 556.803100 -1.043900
13/02/2020 +0.3483% 555.907400 557.847000 +1.939600
12/02/2020 +0.0090% 555.857500 555.907400 +0.049900
11/02/2020 +1.6398% 546.817100 555.857500 +9.040400
10/02/2020 -0.2807% 548.354100 546.817100 -1.537000
07/02/2020 -0.2400% 549.671600 548.354100 -1.317500
06/02/2020 -0.9003% 554.642400 549.671600 -4.970800
05/02/2020 -0.1053% 555.226600 554.642400 -0.584200
04/02/2020 -0.1067% 555.819600 555.226600 -0.593000
03/02/2020 +0.2037% 554.688800 555.819600 +1.130800
31/01/2020 -1.6765% 564.066400 554.688800 -9.377600
30/01/2020 +0.5406% 561.025300 564.066400 +3.041100
29/01/2020 -1.0344% 566.858600 561.025300 -5.833300
28/01/2020 +1.8076% 556.704100 566.858600 +10.154500
27/01/2020 -2.0544% 568.259600 556.704100 -11.555500
24/01/2020 -0.3068% 570.005700 568.259600 -1.746100
23/01/2020 +1.1737% 563.354700 570.005700 +6.651000
22/01/2020 +0.9352% 558.111000 563.354700 +5.243700
21/01/2020 -1.9199% 568.929900 558.111000 -10.818900
20/01/2020 +0.2062% 567.758200 568.929900 +1.171700
17/01/2020 +1.1986% 560.993400 567.758200 +6.764800
16/01/2020 +0.3053% 559.283400 560.993400 +1.710000
15/01/2020 -1.6735% 568.721500 559.283400 -9.438100
14/01/2020 -0.7295% 572.885600 568.721500 -4.164100
13/01/2020 +1.0495% 566.904800 572.885600 +5.980800
10/01/2020 +0.4612% 564.296400 566.904800 +2.608400
09/01/2020 -0.8608% 569.174600 564.296400 -4.878200
08/01/2020 -0.4694% 571.852300 569.174600 -2.677700
07/01/2020 -0.1793% 572.878300 571.852300 -1.026000
06/01/2020 +0.9440% 567.495700 572.878300 +5.382600
03/01/2020 -0.0998% 568.062500 567.495700 -0.566800
02/01/2020 +3.0036% 551.253600 568.062500 +16.808900
31/12/2019 -0.0155% 551.338900 551.253600 -0.085300
30/12/2019 +0.3395% 549.470100 551.338900 +1.868800
27/12/2019 -0.7197% 553.438800 549.470100 -3.968700
26/12/2019 +0.5013% 550.671100 553.438800 +2.767700
24/12/2019 -0.4966% 553.412300 550.671100 -2.741200
23/12/2019 +1.1012% 547.351800 553.412300 +6.060500
20/12/2019 -1.0766% 553.276400 547.351800 -5.924600
19/12/2019 +0.3084% 551.572500 553.276400 +1.703900
18/12/2019 +0.8751% 546.766700 551.572500 +4.805800
17/12/2019 -0.5125% 549.576300 546.766700 -2.809600
16/12/2019 +0.2514% 548.196200 549.576300 +1.380100
13/12/2019 +0.2425% 546.868400 548.196200 +1.327800
12/12/2019 +0.8506% 542.236700 546.868400 +4.631700
11/12/2019 +0.1181% 541.596500 542.236700 +0.640200
10/12/2019 +0.7598% 537.497100 541.596500 +4.099400
09/12/2019 -1.0487% 543.163300 537.497100 -5.666200
06/12/2019 +0.0764% 542.748500 543.163300 +0.414800
05/12/2019 -0.7494% 546.831300 542.748500 -4.082800
Mostrando 1601 - 1700 de 2211 registros
Volver al Detalle Ver Historial