Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.1456%
Máximo
3.7363%
Mínimo
-4.7405%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2021 +0.7431% 417.035800 420.146500 +3.110700
11/02/2021 -0.6173% 419.618300 417.035800 -2.582500
10/02/2021 -1.1308% 424.390200 419.618300 -4.771900
09/02/2021 -0.1368% 424.971200 424.390200 -0.581000
08/02/2021 -0.3190% 426.329100 424.971200 -1.357900
05/02/2021 +1.7909% 418.761800 426.329100 +7.567300
04/02/2021 -0.2253% 419.706200 418.761800 -0.944400
03/02/2021 +0.2834% 418.518300 419.706200 +1.187900
02/02/2021 +2.7348% 407.227900 418.518300 +11.290400
01/02/2021 +1.3604% 401.725300 407.227900 +5.502600
29/01/2021 -4.7405% 421.227500 401.725300 -19.502200
28/01/2021 +2.3367% 411.498600 421.227500 +9.728900
27/01/2021 -1.2020% 416.474700 411.498600 -4.976100
26/01/2021 +0.7982% 413.163800 416.474700 +3.310900
25/01/2021 +0.0443% 412.981000 413.163800 +0.182800
22/01/2021 -0.8807% 416.634200 412.981000 -3.653200
21/01/2021 -3.7870% 432.714800 416.634200 -16.080600
20/01/2021 -0.3994% 434.446700 432.714800 -1.731900
19/01/2021 -1.0781% 439.155800 434.446700 -4.709100
18/01/2021 +0.7820% 435.734800 439.155800 +3.421000
15/01/2021 -3.2163% 449.977200 435.734800 -14.242400
14/01/2021 +2.0504% 440.844600 449.977200 +9.132600
13/01/2021 +1.0871% 436.078300 440.844600 +4.766300
12/01/2021 +2.5620% 425.048000 436.078300 +11.030300
11/01/2021 -1.5507% 431.690700 425.048000 -6.642700
08/01/2021 +2.0545% 422.912100 431.690700 +8.778600
07/01/2021 +2.8666% 410.961200 422.912100 +11.950900
06/01/2021 -0.4993% 413.018400 410.961200 -2.057200
05/01/2021 +0.1816% 412.269000 413.018400 +0.749400
04/01/2021 -2.0858% 420.958400 412.269000 -8.689400
31/12/2020 -0.0154% 421.023400 420.958400 -0.065000
30/12/2020 +0.2297% 420.057600 421.023400 +0.965800
29/12/2020 +1.4467% 414.024200 420.057600 +6.033400
28/12/2020 +0.0933% 413.638300 414.024200 +0.385900
24/12/2020 -0.5288% 415.831500 413.638300 -2.193200
23/12/2020 -0.9431% 419.771900 415.831500 -3.940400
22/12/2020 -0.6513% 422.514900 419.771900 -2.743000
21/12/2020 -1.4902% 428.858300 422.514900 -6.343400
18/12/2020 -0.8851% 432.671000 428.858300 -3.812700
17/12/2020 +0.1025% 432.227600 432.671000 +0.443400
16/12/2020 +1.1131% 427.443100 432.227600 +4.784500
15/12/2020 +1.8816% 419.475700 427.443100 +7.967400
14/12/2020 -1.3072% 424.995000 419.475700 -5.519300
11/12/2020 -1.1656% 429.977800 424.995000 -4.982800
10/12/2020 +3.2407% 416.266800 429.977800 +13.711000
09/12/2020 -2.2392% 425.693200 416.266800 -9.426400
07/12/2020 -0.2236% 426.646200 425.693200 -0.953000
04/12/2020 +0.6418% 423.916900 426.646200 +2.729300
03/12/2020 +1.2267% 418.748300 423.916900 +5.168600
02/12/2020 -0.0695% 419.039500 418.748300 -0.291200
01/12/2020 +3.3774% 405.123300 419.039500 +13.916200
30/11/2020 -1.8211% 412.568700 405.123300 -7.445400
27/11/2020 -0.3031% 413.821200 412.568700 -1.252500
26/11/2020 -0.5154% 415.959700 413.821200 -2.138500
25/11/2020 +0.5247% 413.782900 415.959700 +2.176800
24/11/2020 +3.7355% 398.611100 413.782900 +15.171800
23/11/2020 +1.1507% 394.050500 398.611100 +4.560600
20/11/2020 -0.5101% 396.065500 394.050500 -2.015000
19/11/2020 +0.4894% 394.131700 396.065500 +1.933800
18/11/2020 -1.4040% 399.704200 394.131700 -5.572500
17/11/2020 +2.1504% 391.200900 399.704200 +8.503300
16/11/2020 +1.6514% 384.793800 391.200900 +6.407100
13/11/2020 +2.2773% 376.129800 384.793800 +8.664000
12/11/2020 -2.4037% 385.280200 376.129800 -9.150400
11/11/2020 -0.3197% 386.513800 385.280200 -1.233600
10/11/2020 +0.9312% 382.931400 386.513800 +3.582400
09/11/2020 +1.2565% 378.149800 382.931400 +4.781600
06/11/2020 +3.5251% 365.051800 378.149800 +13.098000
05/11/2020 +3.7363% 351.664000 365.051800 +13.387800
04/11/2020 +2.3211% 343.595600 351.664000 +8.068400
03/11/2020 +0.0051% 343.578000 343.595600 +0.017600
02/11/2020 -0.0906% 343.889500 343.578000 -0.311500
30/10/2020 -1.2269% 348.134800 343.889500 -4.245300
29/10/2020 -0.3115% 349.220900 348.134800 -1.086100
28/10/2020 -4.1433% 363.994200 349.220900 -14.773300
27/10/2020 -2.1230% 371.804500 363.994200 -7.810300
26/10/2020 -0.8409% 374.944100 371.804500 -3.139600
23/10/2020 -1.2144% 379.525200 374.944100 -4.581100
22/10/2020 +0.6669% 377.002700 379.525200 +2.522500
21/10/2020 -0.5154% 378.950700 377.002700 -1.948000
20/10/2020 +1.6162% 372.875500 378.950700 +6.075200
19/10/2020 -0.5259% 374.841600 372.875500 -1.966100
16/10/2020 -1.1653% 379.235300 374.841600 -4.393700
15/10/2020 +0.1413% 378.699900 379.235300 +0.535400
14/10/2020 +0.7316% 375.939600 378.699900 +2.760300
13/10/2020 +0.1867% 375.238300 375.939600 +0.701300
09/10/2020 +1.1039% 371.118700 375.238300 +4.119600
08/10/2020 +2.4257% 362.224900 371.118700 +8.893800
07/10/2020 -0.0790% 362.511200 362.224900 -0.286300
06/10/2020 -0.4443% 364.125600 362.511200 -1.614400
05/10/2020 +3.2021% 352.650600 364.125600 +11.475000
02/10/2020 -0.3247% 353.797500 352.650600 -1.146900
01/10/2020 -0.4309% 355.325400 353.797500 -1.527900
30/09/2020 +1.9717% 348.388100 355.325400 +6.937300
29/09/2020 -0.8350% 351.309200 348.388100 -2.921100
28/09/2020 -2.7017% 360.929800 351.309200 -9.620600
25/09/2020 -0.6205% 363.176300 360.929800 -2.246500
24/09/2020 +2.7725% 353.245700 363.176300 +9.930600
23/09/2020 -2.2456% 361.267800 353.245700 -8.022100
22/09/2020 -0.5429% 363.234500 361.267800 -1.966700
Mostrando 1401 - 1500 de 2211 registros
Volver al Detalle Ver Historial