Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0993%
Máximo
5.6201%
Mínimo
-3.7743%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -1.3075% | 796.942200 | 786.590000 | -10.352200 |
| 14/10/2026 | -0.4021% | 800.153000 | 796.942200 | -3.210800 |
| 13/10/2026 | +2.0849% | 783.643200 | 800.153000 | +16.509800 |
| 09/10/2026 | +0.0869% | 782.962300 | 783.643200 | +0.680900 |
| 08/10/2026 | -1.0442% | 791.180900 | 782.962300 | -8.218600 |
| 07/10/2026 | +1.6667% | 778.103600 | 791.180900 | +13.077300 |
| 06/10/2026 | +5.6201% | 735.579800 | 778.103600 | +42.523800 |
| 05/10/2026 | +1.6911% | 723.244900 | 735.579800 | +12.334900 |
| 02/10/2026 | -0.2030% | 724.714900 | 723.244900 | -1.470000 |
| 01/10/2026 | +1.7905% | 711.854400 | 724.714900 | +12.860500 |
| 30/09/2026 | +0.1967% | 710.455300 | 711.854400 | +1.399100 |
| 29/09/2026 | -1.3818% | 720.340700 | 710.455300 | -9.885400 |
| 28/09/2026 | +0.5508% | 716.384200 | 720.340700 | +3.956500 |
| 25/09/2026 | -1.2385% | 725.311600 | 716.384200 | -8.927400 |
| 24/09/2026 | -1.3145% | 734.908900 | 725.311600 | -9.597300 |
| 23/09/2026 | +1.9341% | 720.831800 | 734.908900 | +14.077100 |
| 22/09/2026 | +0.5493% | 716.882900 | 720.831800 | +3.948900 |
| 21/09/2026 | -0.9415% | 723.664400 | 716.882900 | -6.781500 |
| 17/09/2026 | -0.1172% | 724.513300 | 723.664400 | -0.848900 |
| 16/09/2026 | -0.3348% | 726.942700 | 724.513300 | -2.429400 |
| 15/09/2026 | -1.2927% | 736.400900 | 726.942700 | -9.458200 |
| 14/09/2026 | +1.2079% | 727.559700 | 736.400900 | +8.841200 |
| 11/09/2026 | +0.5854% | 723.312700 | 727.559700 | +4.247000 |
| 10/09/2026 | +0.2922% | 721.202400 | 723.312700 | +2.110300 |
| 09/09/2026 | +0.9631% | 714.289900 | 721.202400 | +6.912500 |
| 08/09/2026 | -1.1211% | 722.342600 | 714.289900 | -8.052700 |
| 07/09/2026 | -0.6717% | 727.211200 | 722.342600 | -4.868600 |
| 04/09/2026 | +0.3134% | 724.935900 | 727.211200 | +2.275300 |
| 03/09/2026 | +3.2456% | 701.785100 | 724.935900 | +23.150800 |
| 01/09/2026 | +1.5100% | 691.267900 | 701.785100 | +10.517200 |
| 31/08/2026 | -0.3943% | 693.999100 | 691.267900 | -2.731200 |
| 28/08/2026 | +0.0674% | 693.531800 | 693.999100 | +0.467300 |
| 27/08/2026 | +0.3714% | 690.960800 | 693.531800 | +2.571000 |
| 26/08/2026 | +1.6925% | 679.364400 | 690.960800 | +11.596400 |
| 25/08/2026 | +0.1274% | 678.499600 | 679.364400 | +0.864800 |
| 24/08/2026 | +1.8606% | 665.992300 | 678.499600 | +12.507300 |
| 21/08/2026 | -0.2855% | 667.896100 | 665.992300 | -1.903800 |
| 20/08/2026 | +1.3587% | 658.882800 | 667.896100 | +9.013300 |
| 19/08/2026 | -1.1640% | 666.597300 | 658.882800 | -7.714500 |
| 18/08/2026 | +0.9485% | 660.304200 | 666.597300 | +6.293100 |
| 17/08/2026 | +0.5094% | 656.949200 | 660.304200 | +3.355000 |
| 14/08/2026 | -0.5470% | 660.552600 | 656.949200 | -3.603400 |
| 13/08/2026 | -0.1036% | 661.237300 | 660.552600 | -0.684700 |
| 12/08/2026 | -2.6622% | 679.077200 | 661.237300 | -17.839900 |
| 11/08/2026 | -0.7007% | 683.852300 | 679.077200 | -4.775100 |
| 10/08/2026 | +0.0615% | 683.431900 | 683.852300 | +0.420400 |
| 07/08/2026 | -0.9791% | 690.156400 | 683.431900 | -6.724500 |
| 06/08/2026 | +0.5103% | 686.643200 | 690.156400 | +3.513200 |
| 05/08/2026 | -0.6807% | 691.333400 | 686.643200 | -4.690200 |
| 04/08/2026 | -1.4252% | 701.256500 | 691.333400 | -9.923100 |
| 03/08/2026 | -0.6226% | 705.635900 | 701.256500 | -4.379400 |
| 31/07/2026 | +2.5897% | 687.596900 | 705.635900 | +18.039000 |
| 30/07/2026 | -2.4564% | 704.696500 | 687.596900 | -17.099600 |
| 29/07/2026 | -0.2965% | 706.788700 | 704.696500 | -2.092200 |
| 28/07/2026 | +0.1425% | 705.782500 | 706.788700 | +1.006200 |
| 27/07/2026 | -1.0537% | 713.258300 | 705.782500 | -7.475800 |
| 24/07/2026 | -1.5489% | 724.392100 | 713.258300 | -11.133800 |
| 23/07/2026 | +2.3205% | 707.776400 | 724.392100 | +16.615700 |
| 22/07/2026 | +1.5963% | 696.568000 | 707.776400 | +11.208400 |
| 21/07/2026 | +0.3284% | 694.284300 | 696.568000 | +2.283700 |
| 20/07/2026 | -0.3981% | 697.054100 | 694.284300 | -2.769800 |
| 17/07/2026 | -0.7027% | 701.969500 | 697.054100 | -4.915400 |
| 15/07/2026 | +1.4476% | 691.880700 | 701.969500 | +10.088800 |
| 14/07/2026 | -1.7246% | 703.916400 | 691.880700 | -12.035700 |
| 13/07/2026 | +1.5225% | 693.280100 | 703.916400 | +10.636300 |
| 10/07/2026 | +0.7932% | 687.802600 | 693.280100 | +5.477500 |
| 09/07/2026 | -1.4940% | 698.155500 | 687.802600 | -10.352900 |
| 08/07/2026 | +0.0514% | 697.796400 | 698.155500 | +0.359100 |
| 07/07/2026 | +0.7323% | 692.705300 | 697.796400 | +5.091100 |
| 06/07/2026 | +0.9427% | 686.206100 | 692.705300 | +6.499200 |
| 03/07/2026 | +0.4247% | 683.298100 | 686.206100 | +2.908000 |
| 02/07/2026 | -1.1241% | 691.022600 | 683.298100 | -7.724500 |
| 01/07/2026 | +0.3521% | 688.593800 | 691.022600 | +2.428800 |
| 30/06/2026 | +0.5262% | 684.979700 | 688.593800 | +3.614100 |
| 26/06/2026 | +1.6240% | 673.945500 | 684.979700 | +11.034200 |
| 25/06/2026 | -2.5196% | 691.142000 | 673.945500 | -17.196500 |
| 24/06/2026 | +1.0090% | 684.203600 | 691.142000 | +6.938400 |
| 23/06/2026 | +0.8800% | 678.208800 | 684.203600 | +5.994800 |
| 22/06/2026 | +0.6156% | 674.046800 | 678.208800 | +4.162000 |
| 19/06/2026 | -0.8747% | 679.968700 | 674.046800 | -5.921900 |
| 18/06/2026 | +1.2499% | 671.522500 | 679.968700 | +8.446200 |
| 17/06/2026 | -0.5054% | 674.925200 | 671.522500 | -3.402700 |
| 16/06/2026 | -0.2424% | 676.563200 | 674.925200 | -1.638000 |
| 15/06/2026 | +2.6652% | 658.769900 | 676.563200 | +17.793300 |
| 12/06/2026 | -1.5423% | 669.009100 | 658.769900 | -10.239200 |
| 11/06/2026 | -0.3756% | 671.526800 | 669.009100 | -2.517700 |
| 09/06/2026 | -3.7743% | 690.575100 | 664.996800 | -25.578300 |
| 08/06/2026 | +0.8779% | 684.539000 | 690.575100 | +6.036100 |
| 05/06/2026 | +1.5493% | 674.015400 | 684.539000 | +10.523600 |
| 04/06/2026 | -2.2163% | 689.120300 | 674.015400 | -15.104900 |
| 03/06/2026 | +0.5623% | 685.256500 | 689.120300 | +3.863800 |
| 02/06/2026 | -1.2080% | 693.584900 | 685.256500 | -8.328400 |
| 01/06/2026 | -0.2315% | 695.192600 | 693.584900 | -1.607700 |
| 29/05/2026 | -0.4827% | 698.556300 | 695.192600 | -3.363700 |
| 28/05/2026 | -0.4589% | 701.769500 | 698.556300 | -3.213200 |
| 27/05/2026 | +1.0928% | 694.142600 | 701.769500 | +7.626900 |
| 26/05/2026 | -0.4312% | 697.141900 | 694.142600 | -2.999300 |
| 25/05/2026 | -0.8243% | 702.912000 | 697.141900 | -5.770100 |
| 22/05/2026 | +1.9194% | 689.549000 | 702.912000 | +13.363000 |
| 20/05/2026 | -2.2640% | 705.338600 | 689.549000 | -15.789600 |
Mostrando 1 -
100
de 2211 registros