Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.1023%
Máximo
2.6652%
Mínimo
-3.7743%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2182 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +1.5100% | 691.267900 | 701.785100 | +10.517200 |
| 31/08/2026 | -0.3943% | 693.999100 | 691.267900 | -2.731200 |
| 28/08/2026 | +0.0674% | 693.531800 | 693.999100 | +0.467300 |
| 27/08/2026 | +0.3714% | 690.960800 | 693.531800 | +2.571000 |
| 26/08/2026 | +1.6925% | 679.364400 | 690.960800 | +11.596400 |
| 25/08/2026 | +0.1274% | 678.499600 | 679.364400 | +0.864800 |
| 24/08/2026 | +1.8606% | 665.992300 | 678.499600 | +12.507300 |
| 21/08/2026 | -0.2855% | 667.896100 | 665.992300 | -1.903800 |
| 20/08/2026 | +1.3587% | 658.882800 | 667.896100 | +9.013300 |
| 19/08/2026 | -1.1640% | 666.597300 | 658.882800 | -7.714500 |
| 18/08/2026 | +0.9485% | 660.304200 | 666.597300 | +6.293100 |
| 17/08/2026 | +0.5094% | 656.949200 | 660.304200 | +3.355000 |
| 14/08/2026 | -0.5470% | 660.552600 | 656.949200 | -3.603400 |
| 13/08/2026 | -0.1036% | 661.237300 | 660.552600 | -0.684700 |
| 12/08/2026 | -2.6622% | 679.077200 | 661.237300 | -17.839900 |
| 11/08/2026 | -0.7007% | 683.852300 | 679.077200 | -4.775100 |
| 10/08/2026 | +0.0615% | 683.431900 | 683.852300 | +0.420400 |
| 07/08/2026 | -0.9791% | 690.156400 | 683.431900 | -6.724500 |
| 06/08/2026 | +0.5103% | 686.643200 | 690.156400 | +3.513200 |
| 05/08/2026 | -0.6807% | 691.333400 | 686.643200 | -4.690200 |
| 04/08/2026 | -1.4252% | 701.256500 | 691.333400 | -9.923100 |
| 03/08/2026 | -0.6226% | 705.635900 | 701.256500 | -4.379400 |
| 31/07/2026 | +2.5897% | 687.596900 | 705.635900 | +18.039000 |
| 30/07/2026 | -2.4564% | 704.696500 | 687.596900 | -17.099600 |
| 29/07/2026 | -0.2965% | 706.788700 | 704.696500 | -2.092200 |
| 28/07/2026 | +0.1425% | 705.782500 | 706.788700 | +1.006200 |
| 27/07/2026 | -1.0537% | 713.258300 | 705.782500 | -7.475800 |
| 24/07/2026 | -1.5489% | 724.392100 | 713.258300 | -11.133800 |
| 23/07/2026 | +2.3205% | 707.776400 | 724.392100 | +16.615700 |
| 22/07/2026 | +1.5963% | 696.568000 | 707.776400 | +11.208400 |
| 21/07/2026 | +0.3284% | 694.284300 | 696.568000 | +2.283700 |
| 20/07/2026 | -0.3981% | 697.054100 | 694.284300 | -2.769800 |
| 17/07/2026 | -0.7027% | 701.969500 | 697.054100 | -4.915400 |
| 15/07/2026 | +1.4476% | 691.880700 | 701.969500 | +10.088800 |
| 14/07/2026 | -1.7246% | 703.916400 | 691.880700 | -12.035700 |
| 13/07/2026 | +1.5225% | 693.280100 | 703.916400 | +10.636300 |
| 10/07/2026 | +0.7932% | 687.802600 | 693.280100 | +5.477500 |
| 09/07/2026 | -1.4940% | 698.155500 | 687.802600 | -10.352900 |
| 08/07/2026 | +0.0514% | 697.796400 | 698.155500 | +0.359100 |
| 07/07/2026 | +0.7323% | 692.705300 | 697.796400 | +5.091100 |
| 06/07/2026 | +0.9427% | 686.206100 | 692.705300 | +6.499200 |
| 03/07/2026 | +0.4247% | 683.298100 | 686.206100 | +2.908000 |
| 02/07/2026 | -1.1241% | 691.022600 | 683.298100 | -7.724500 |
| 01/07/2026 | +0.3521% | 688.593800 | 691.022600 | +2.428800 |
| 30/06/2026 | +0.5262% | 684.979700 | 688.593800 | +3.614100 |
| 26/06/2026 | +1.6240% | 673.945500 | 684.979700 | +11.034200 |
| 25/06/2026 | -2.5196% | 691.142000 | 673.945500 | -17.196500 |
| 24/06/2026 | +1.0090% | 684.203600 | 691.142000 | +6.938400 |
| 23/06/2026 | +0.8800% | 678.208800 | 684.203600 | +5.994800 |
| 22/06/2026 | +0.6156% | 674.046800 | 678.208800 | +4.162000 |
| 19/06/2026 | -0.8747% | 679.968700 | 674.046800 | -5.921900 |
| 18/06/2026 | +1.2499% | 671.522500 | 679.968700 | +8.446200 |
| 17/06/2026 | -0.5054% | 674.925200 | 671.522500 | -3.402700 |
| 16/06/2026 | -0.2424% | 676.563200 | 674.925200 | -1.638000 |
| 15/06/2026 | +2.6652% | 658.769900 | 676.563200 | +17.793300 |
| 12/06/2026 | -1.5423% | 669.009100 | 658.769900 | -10.239200 |
| 11/06/2026 | -0.3756% | 671.526800 | 669.009100 | -2.517700 |
| 09/06/2026 | -3.7743% | 690.575100 | 664.996800 | -25.578300 |
| 08/06/2026 | +0.8779% | 684.539000 | 690.575100 | +6.036100 |
| 05/06/2026 | +1.5493% | 674.015400 | 684.539000 | +10.523600 |
| 04/06/2026 | -2.2163% | 689.120300 | 674.015400 | -15.104900 |
| 03/06/2026 | +0.5623% | 685.256500 | 689.120300 | +3.863800 |
| 02/06/2026 | -1.2080% | 693.584900 | 685.256500 | -8.328400 |
| 01/06/2026 | -0.2315% | 695.192600 | 693.584900 | -1.607700 |
| 29/05/2026 | -0.4827% | 698.556300 | 695.192600 | -3.363700 |
| 28/05/2026 | -0.4589% | 701.769500 | 698.556300 | -3.213200 |
| 27/05/2026 | +1.0928% | 694.142600 | 701.769500 | +7.626900 |
| 26/05/2026 | -0.4312% | 697.141900 | 694.142600 | -2.999300 |
| 25/05/2026 | -0.8243% | 702.912000 | 697.141900 | -5.770100 |
| 22/05/2026 | +1.9194% | 689.549000 | 702.912000 | +13.363000 |
| 20/05/2026 | -2.2640% | 705.338600 | 689.549000 | -15.789600 |
| 19/05/2026 | +1.5214% | 694.688500 | 705.338600 | +10.650100 |
| 18/05/2026 | -3.2295% | 717.489400 | 694.688500 | -22.800900 |
| 15/05/2026 | -0.0515% | 717.859300 | 717.489400 | -0.369900 |
| 14/05/2026 | +0.2176% | 716.298800 | 717.859300 | +1.560500 |
| 13/05/2026 | -2.0334% | 731.012800 | 716.298800 | -14.714000 |
| 12/05/2026 | -0.0046% | 731.046100 | 731.012800 | -0.033300 |
| 11/05/2026 | +0.6495% | 726.313500 | 731.046100 | +4.732600 |
| 08/05/2026 | -1.2192% | 735.222800 | 726.313500 | -8.909300 |
| 07/05/2026 | +0.7320% | 729.860300 | 735.222800 | +5.362500 |
| 06/05/2026 | -0.1004% | 730.593100 | 729.860300 | -0.732800 |
| 05/05/2026 | -1.9864% | 745.250900 | 730.593100 | -14.657800 |
| 04/05/2026 | +1.7411% | 732.387800 | 745.250900 | +12.863100 |
| 30/04/2026 | -1.8416% | 746.000500 | 732.387800 | -13.612700 |
| 29/04/2026 | -0.0468% | 746.349400 | 746.000500 | -0.348900 |
| 28/04/2026 | -0.3766% | 749.165200 | 746.349400 | -2.815800 |
| 27/04/2026 | -0.1748% | 750.476000 | 749.165200 | -1.310800 |
| 24/04/2026 | -0.7011% | 755.756200 | 750.476000 | -5.280200 |
| 23/04/2026 | -0.2751% | 757.838100 | 755.756200 | -2.081900 |
| 22/04/2026 | -1.1382% | 766.513200 | 757.838100 | -8.675100 |
| 21/04/2026 | +0.8299% | 760.178300 | 766.513200 | +6.334900 |
| 20/04/2026 | -1.1429% | 768.916000 | 760.178300 | -8.737700 |
| 17/04/2026 | -1.0155% | 763.907600 | 756.189400 | -7.718200 |
| 16/04/2026 | -0.6535% | 768.916000 | 763.907600 | -5.008400 |
| 15/04/2026 | +0.0988% | 768.156700 | 768.916000 | +0.759300 |
| 14/04/2026 | +0.9959% | 760.544500 | 768.156700 | +7.612200 |
| 10/04/2026 | +1.0163% | 752.854100 | 760.544500 | +7.690400 |
| 09/04/2026 | -0.1662% | 754.106500 | 752.854100 | -1.252400 |
| 07/04/2026 | +0.5494% | 749.975000 | 754.106500 | +4.131500 |
| 06/04/2026 | -0.9438% | 757.087100 | 749.975000 | -7.112100 |
Mostrando 1 -
100
de 2182 registros