Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1088%
Máximo
6.5538%
Mínimo
-3.7985%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -0.1085% | 595.037100 | 594.392000 | -0.645100 |
| 10/07/2025 | -1.4682% | 603.838000 | 595.037100 | -8.800900 |
| 09/07/2025 | -1.0394% | 610.147300 | 603.838000 | -6.309300 |
| 08/07/2025 | +0.9973% | 604.092800 | 610.147300 | +6.054500 |
| 07/07/2025 | -0.6066% | 607.768400 | 604.092800 | -3.675600 |
| 04/07/2025 | +0.4560% | 605.003400 | 607.768400 | +2.765000 |
| 03/07/2025 | +1.0177% | 598.877600 | 605.003400 | +6.125800 |
| 02/07/2025 | +0.2425% | 597.427100 | 598.877600 | +1.450500 |
| 01/07/2025 | -0.5529% | 600.739700 | 597.427100 | -3.312600 |
| 30/06/2025 | +1.4374% | 592.166300 | 600.739700 | +8.573400 |
| 27/06/2025 | +0.6563% | 588.292800 | 592.166300 | +3.873500 |
| 26/06/2025 | +0.7531% | 583.879100 | 588.292800 | +4.413700 |
| 25/06/2025 | -0.9925% | 589.703100 | 583.879100 | -5.824000 |
| 24/06/2025 | +0.3907% | 587.403600 | 589.703100 | +2.299500 |
| 23/06/2025 | -0.7711% | 591.950400 | 587.403600 | -4.546800 |
| 19/06/2025 | +0.2200% | 590.649500 | 591.950400 | +1.300900 |
| 18/06/2025 | +0.4376% | 588.070200 | 590.649500 | +2.579300 |
| 17/06/2025 | -0.2673% | 589.644100 | 588.070200 | -1.573900 |
| 16/06/2025 | +1.0861% | 583.274500 | 589.644100 | +6.369600 |
| 13/06/2025 | +0.3158% | 581.435700 | 583.274500 | +1.838800 |
| 12/06/2025 | -0.8486% | 586.390700 | 581.435700 | -4.955000 |
| 11/06/2025 | +1.0577% | 580.221200 | 586.390700 | +6.169500 |
| 10/06/2025 | +0.6414% | 576.511700 | 580.221200 | +3.709500 |
| 09/06/2025 | +0.3133% | 574.708500 | 576.511700 | +1.803200 |
| 06/06/2025 | +0.5204% | 571.725400 | 574.708500 | +2.983100 |
| 05/06/2025 | +0.0146% | 571.642000 | 571.725400 | +0.083400 |
| 04/06/2025 | -0.9762% | 577.249600 | 571.642000 | -5.607600 |
| 03/06/2025 | +0.8172% | 572.551400 | 577.249600 | +4.698200 |
| 02/06/2025 | +0.0444% | 572.297000 | 572.551400 | +0.254400 |
| 30/05/2025 | -0.7415% | 576.556200 | 572.297000 | -4.259200 |
| 29/05/2025 | -0.1911% | 577.658800 | 576.556200 | -1.102600 |
| 28/05/2025 | -0.5335% | 580.748700 | 577.658800 | -3.089900 |
| 27/05/2025 | +0.8503% | 575.831300 | 580.748700 | +4.917400 |
| 26/05/2025 | -0.3604% | 577.910600 | 575.831300 | -2.079300 |
| 23/05/2025 | -0.1272% | 578.646000 | 577.910600 | -0.735400 |
| 22/05/2025 | -0.9187% | 583.986600 | 578.646000 | -5.340600 |
| 20/05/2025 | +0.1491% | 583.116700 | 583.986600 | +0.869900 |
| 19/05/2025 | +0.0300% | 582.941800 | 583.116700 | +0.174900 |
| 16/05/2025 | +0.5246% | 579.891800 | 582.941800 | +3.050000 |
| 15/05/2025 | -0.4966% | 582.778500 | 579.891800 | -2.886700 |
| 14/05/2025 | +0.1777% | 581.744000 | 582.778500 | +1.034500 |
| 13/05/2025 | +2.3055% | 568.485400 | 581.744000 | +13.258600 |
| 12/05/2025 | +0.2292% | 567.183900 | 568.485400 | +1.301500 |
| 09/05/2025 | +0.0816% | 566.721300 | 567.183900 | +0.462600 |
| 08/05/2025 | +1.4615% | 558.499100 | 566.721300 | +8.222200 |
| 07/05/2025 | +0.8089% | 553.999500 | 558.499100 | +4.499600 |
| 06/05/2025 | +0.7097% | 550.081500 | 553.999500 | +3.918000 |
| 05/05/2025 | -0.8476% | 554.763700 | 550.081500 | -4.682200 |
| 02/05/2025 | -1.8204% | 564.955000 | 554.763700 | -10.191300 |
| 30/04/2025 | +0.7538% | 560.712400 | 564.955000 | +4.242600 |
| 29/04/2025 | +0.6830% | 556.896000 | 560.712400 | +3.816400 |
| 28/04/2025 | +0.4971% | 554.134400 | 556.896000 | +2.761600 |
| 25/04/2025 | +0.2066% | 552.991000 | 554.134400 | +1.143400 |
| 24/04/2025 | +1.7541% | 543.375300 | 552.991000 | +9.615700 |
| 23/04/2025 | +0.3139% | 541.672300 | 543.375300 | +1.703000 |
| 22/04/2025 | +1.1297% | 535.587700 | 541.672300 | +6.084600 |
| 21/04/2025 | -0.9405% | 540.648400 | 535.587700 | -5.060700 |
| 17/04/2025 | +1.6457% | 531.823500 | 540.648400 | +8.824900 |
| 16/04/2025 | +0.3528% | 529.950500 | 531.823500 | +1.873000 |
| 15/04/2025 | +0.4921% | 527.349000 | 529.950500 | +2.601500 |
| 14/04/2025 | +0.7895% | 523.201900 | 527.349000 | +4.147100 |
| 11/04/2025 | +0.5221% | 520.477400 | 523.201900 | +2.724500 |
| 10/04/2025 | -3.5290% | 539.173100 | 520.477400 | -18.695700 |
| 09/04/2025 | +6.5538% | 504.969800 | 539.173100 | +34.203300 |
| 08/04/2025 | -0.8250% | 509.153000 | 504.969800 | -4.183200 |
| 07/04/2025 | -1.9087% | 518.964300 | 509.153000 | -9.811300 |
| 04/04/2025 | -3.7985% | 539.056300 | 518.964300 | -20.092000 |
| 03/04/2025 | +0.3682% | 537.075300 | 539.056300 | +1.981000 |
| 02/04/2025 | +0.4483% | 534.673100 | 537.075300 | +2.402200 |
| 01/04/2025 | +0.6320% | 531.304600 | 534.673100 | +3.368500 |
| 31/03/2025 | -0.3890% | 533.375300 | 531.304600 | -2.070700 |
| 28/03/2025 | +0.1782% | 532.425700 | 533.375300 | +0.949600 |
| 27/03/2025 | +1.5791% | 524.084000 | 532.425700 | +8.341700 |
| 26/03/2025 | -0.7989% | 528.287500 | 524.084000 | -4.203500 |
| 25/03/2025 | +0.3130% | 526.636500 | 528.287500 | +1.651000 |
| 24/03/2025 | -1.5195% | 534.700000 | 526.636500 | -8.063500 |
| 21/03/2025 | +0.4437% | 532.332800 | 534.700000 | +2.367200 |
| 20/03/2025 | +0.7549% | 528.329300 | 532.332800 | +4.003500 |
| 19/03/2025 | +0.1379% | 527.601400 | 528.329300 | +0.727900 |
| 18/03/2025 | -0.1946% | 528.628900 | 527.601400 | -1.027500 |
| 17/03/2025 | +0.8750% | 524.023700 | 528.628900 | +4.605200 |
| 14/03/2025 | +2.0785% | 513.244100 | 524.023700 | +10.779600 |
| 13/03/2025 | +1.2503% | 506.866900 | 513.244100 | +6.377200 |
| 12/03/2025 | +0.9753% | 501.947500 | 506.866900 | +4.919400 |
| 11/03/2025 | +0.5023% | 499.432500 | 501.947500 | +2.515000 |
| 10/03/2025 | -1.2859% | 505.896200 | 499.432500 | -6.463700 |
| 07/03/2025 | +0.5734% | 503.003900 | 505.896200 | +2.892300 |
| 06/03/2025 | -1.1532% | 508.837900 | 503.003900 | -5.834000 |
| 05/03/2025 | +1.0995% | 503.273700 | 508.837900 | +5.564200 |
| 04/03/2025 | -0.9863% | 508.262200 | 503.273700 | -4.988500 |
| 03/03/2025 | -0.0611% | 508.572700 | 508.262200 | -0.310500 |
| 28/02/2025 | -1.1085% | 514.241400 | 508.572700 | -5.668700 |
| 27/02/2025 | +0.2104% | 513.160800 | 514.241400 | +1.080600 |
| 26/02/2025 | +0.1970% | 512.151100 | 513.160800 | +1.009700 |
| 25/02/2025 | -0.7680% | 516.099700 | 512.151100 | -3.948600 |
| 24/02/2025 | -0.5210% | 518.795800 | 516.099700 | -2.696100 |
| 21/02/2025 | -2.0254% | 529.410700 | 518.795800 | -10.614900 |
| 20/02/2025 | -0.2490% | 530.730700 | 529.410700 | -1.320000 |
| 19/02/2025 | -1.0719% | 536.450300 | 530.730700 | -5.719600 |
| 18/02/2025 | +0.6267% | 533.099100 | 536.450300 | +3.351200 |
Mostrando 301 -
400
de 2211 registros