Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0332%
Máximo
6.5538%
Mínimo
-3.7985%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | -3.5290% | 539.173100 | 520.477400 | -18.695700 |
| 09/04/2025 | +6.5538% | 504.969800 | 539.173100 | +34.203300 |
| 08/04/2025 | -0.8250% | 509.153000 | 504.969800 | -4.183200 |
| 07/04/2025 | -1.9087% | 518.964300 | 509.153000 | -9.811300 |
| 04/04/2025 | -3.7985% | 539.056300 | 518.964300 | -20.092000 |
| 03/04/2025 | +0.3682% | 537.075300 | 539.056300 | +1.981000 |
| 02/04/2025 | +0.4483% | 534.673100 | 537.075300 | +2.402200 |
| 01/04/2025 | +0.6320% | 531.304600 | 534.673100 | +3.368500 |
| 31/03/2025 | -0.3890% | 533.375300 | 531.304600 | -2.070700 |
| 28/03/2025 | +0.1782% | 532.425700 | 533.375300 | +0.949600 |
| 27/03/2025 | +1.5791% | 524.084000 | 532.425700 | +8.341700 |
| 26/03/2025 | -0.7989% | 528.287500 | 524.084000 | -4.203500 |
| 25/03/2025 | +0.3130% | 526.636500 | 528.287500 | +1.651000 |
| 24/03/2025 | -1.5195% | 534.700000 | 526.636500 | -8.063500 |
| 21/03/2025 | +0.4437% | 532.332800 | 534.700000 | +2.367200 |
| 20/03/2025 | +0.7549% | 528.329300 | 532.332800 | +4.003500 |
| 19/03/2025 | +0.1379% | 527.601400 | 528.329300 | +0.727900 |
| 18/03/2025 | -0.1946% | 528.628900 | 527.601400 | -1.027500 |
| 17/03/2025 | +0.8750% | 524.023700 | 528.628900 | +4.605200 |
| 14/03/2025 | +2.0785% | 513.244100 | 524.023700 | +10.779600 |
| 13/03/2025 | +1.2503% | 506.866900 | 513.244100 | +6.377200 |
| 12/03/2025 | +0.9753% | 501.947500 | 506.866900 | +4.919400 |
| 11/03/2025 | +0.5023% | 499.432500 | 501.947500 | +2.515000 |
| 10/03/2025 | -1.2859% | 505.896200 | 499.432500 | -6.463700 |
| 07/03/2025 | +0.5734% | 503.003900 | 505.896200 | +2.892300 |
| 06/03/2025 | -1.1532% | 508.837900 | 503.003900 | -5.834000 |
| 05/03/2025 | +1.0995% | 503.273700 | 508.837900 | +5.564200 |
| 04/03/2025 | -0.9863% | 508.262200 | 503.273700 | -4.988500 |
| 03/03/2025 | -0.0611% | 508.572700 | 508.262200 | -0.310500 |
| 28/02/2025 | -1.1085% | 514.241400 | 508.572700 | -5.668700 |
| 27/02/2025 | +0.2104% | 513.160800 | 514.241400 | +1.080600 |
| 26/02/2025 | +0.1970% | 512.151100 | 513.160800 | +1.009700 |
| 25/02/2025 | -0.7680% | 516.099700 | 512.151100 | -3.948600 |
| 24/02/2025 | -0.5210% | 518.795800 | 516.099700 | -2.696100 |
| 21/02/2025 | -2.0254% | 529.410700 | 518.795800 | -10.614900 |
| 20/02/2025 | -0.2490% | 530.730700 | 529.410700 | -1.320000 |
| 19/02/2025 | -1.0719% | 536.450300 | 530.730700 | -5.719600 |
| 18/02/2025 | +0.6267% | 533.099100 | 536.450300 | +3.351200 |
| 17/02/2025 | +0.5361% | 530.248600 | 533.099100 | +2.850500 |
| 14/02/2025 | +0.9067% | 525.462700 | 530.248600 | +4.785900 |
| 13/02/2025 | -0.2249% | 526.646000 | 525.462700 | -1.183300 |
| 12/02/2025 | -1.5289% | 534.759500 | 526.646000 | -8.113500 |
| 11/02/2025 | +0.2834% | 533.246000 | 534.759500 | +1.513500 |
| 10/02/2025 | +0.6255% | 529.920700 | 533.246000 | +3.325300 |
| 07/02/2025 | -1.9321% | 540.258700 | 529.920700 | -10.338000 |
| 06/02/2025 | +1.0255% | 534.746600 | 540.258700 | +5.512100 |
| 05/02/2025 | -0.2692% | 536.188100 | 534.746600 | -1.441500 |
| 04/02/2025 | -0.2310% | 537.428300 | 536.188100 | -1.240200 |
| 03/02/2025 | +0.0649% | 537.079600 | 537.428300 | +0.348700 |
| 31/01/2025 | -0.8559% | 541.696000 | 537.079600 | -4.616400 |
| 30/01/2025 | +1.7702% | 532.191300 | 541.696000 | +9.504700 |
| 29/01/2025 | -0.1682% | 533.087100 | 532.191300 | -0.895800 |
| 28/01/2025 | +0.9565% | 528.012600 | 533.087100 | +5.074500 |
| 27/01/2025 | -0.0351% | 528.198000 | 528.012600 | -0.185400 |
| 24/01/2025 | -0.2373% | 529.452700 | 528.198000 | -1.254700 |
| 23/01/2025 | +0.0681% | 529.092400 | 529.452700 | +0.360300 |
| 22/01/2025 | +0.4198% | 526.875900 | 529.092400 | +2.216500 |
| 21/01/2025 | +0.8219% | 522.563300 | 526.875900 | +4.312600 |
| 20/01/2025 | -0.2736% | 523.995000 | 522.563300 | -1.431700 |
| 17/01/2025 | +0.2848% | 522.504900 | 523.995000 | +1.490100 |
| 16/01/2025 | -0.3300% | 524.232000 | 522.504900 | -1.727100 |
| 15/01/2025 | +1.9746% | 513.982100 | 524.232000 | +10.249900 |
| 14/01/2025 | +0.0788% | 513.577000 | 513.982100 | +0.405100 |
| 13/01/2025 | +0.4300% | 511.373300 | 513.577000 | +2.203700 |
| 10/01/2025 | -0.4502% | 513.680500 | 511.373300 | -2.307200 |
| 09/01/2025 | +0.0077% | 513.641200 | 513.680500 | +0.039300 |
| 08/01/2025 | -0.7084% | 517.292800 | 513.641200 | -3.651600 |
| 07/01/2025 | +0.3892% | 515.283300 | 517.292800 | +2.009500 |
| 06/01/2025 | +1.7188% | 506.502200 | 515.283300 | +8.781100 |
| 03/01/2025 | +0.1381% | 505.803100 | 506.502200 | +0.699100 |
| 02/01/2025 | +1.3736% | 498.903100 | 505.803100 | +6.900000 |
| 31/12/2024 | -0.0128% | 498.967200 | 498.903100 | -0.064100 |
| 30/12/2024 | +0.6407% | 495.780600 | 498.967200 | +3.186600 |
| 27/12/2024 | -1.0520% | 501.023800 | 495.780600 | -5.243200 |
| 26/12/2024 | +0.3048% | 499.499200 | 501.023800 | +1.524600 |
| 24/12/2024 | +0.2159% | 498.421900 | 499.499200 | +1.077300 |
| 23/12/2024 | -1.2379% | 504.630200 | 498.421900 | -6.208300 |
| 20/12/2024 | +0.5710% | 501.757100 | 504.630200 | +2.873100 |
| 19/12/2024 | +0.6023% | 498.744100 | 501.757100 | +3.013000 |
| 18/12/2024 | -3.7977% | 518.049200 | 498.744100 | -19.305100 |
| 17/12/2024 | -0.3608% | 519.921700 | 518.049200 | -1.872500 |
| 16/12/2024 | -0.7836% | 524.011800 | 519.921700 | -4.090100 |
| 13/12/2024 | -0.0830% | 524.446900 | 524.011800 | -0.435100 |
| 12/12/2024 | -1.7295% | 533.596000 | 524.446900 | -9.149100 |
| 11/12/2024 | +1.6806% | 524.703100 | 533.596000 | +8.892900 |
| 10/12/2024 | +0.3489% | 522.875800 | 524.703100 | +1.827300 |
| 09/12/2024 | +0.8904% | 518.240600 | 522.875800 | +4.635200 |
| 06/12/2024 | -1.3567% | 525.319600 | 518.240600 | -7.079000 |
| 05/12/2024 | +0.7049% | 521.629900 | 525.319600 | +3.689700 |
| 04/12/2024 | +0.8626% | 517.149700 | 521.629900 | +4.480200 |
| 03/12/2024 | -0.3294% | 518.856000 | 517.149700 | -1.706300 |
| 02/12/2024 | -0.3891% | 520.878900 | 518.856000 | -2.022900 |
| 29/11/2024 | -1.7419% | 530.031600 | 520.878900 | -9.152700 |
| 28/11/2024 | +0.0548% | 529.741300 | 530.031600 | +0.290300 |
| 27/11/2024 | -1.8301% | 539.525400 | 529.741300 | -9.784100 |
| 26/11/2024 | -0.8097% | 543.911800 | 539.525400 | -4.386400 |
| 25/11/2024 | -0.3917% | 546.046400 | 543.911800 | -2.134600 |
| 22/11/2024 | +2.1210% | 534.586700 | 546.046400 | +11.459700 |
| 21/11/2024 | -0.4772% | 537.143900 | 534.586700 | -2.557200 |
| 20/11/2024 | -0.1712% | 538.064400 | 537.143900 | -0.920500 |
Mostrando 301 -
400
de 2149 registros