Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0341%
Máximo
2.4280%
Mínimo
-3.7977%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.5361% | 530.248600 | 533.099100 | +2.850500 |
| 14/02/2025 | +0.9067% | 525.462700 | 530.248600 | +4.785900 |
| 13/02/2025 | -0.2249% | 526.646000 | 525.462700 | -1.183300 |
| 12/02/2025 | -1.5289% | 534.759500 | 526.646000 | -8.113500 |
| 11/02/2025 | +0.2834% | 533.246000 | 534.759500 | +1.513500 |
| 10/02/2025 | +0.6255% | 529.920700 | 533.246000 | +3.325300 |
| 07/02/2025 | -1.9321% | 540.258700 | 529.920700 | -10.338000 |
| 06/02/2025 | +1.0255% | 534.746600 | 540.258700 | +5.512100 |
| 05/02/2025 | -0.2692% | 536.188100 | 534.746600 | -1.441500 |
| 04/02/2025 | -0.2310% | 537.428300 | 536.188100 | -1.240200 |
| 03/02/2025 | +0.0649% | 537.079600 | 537.428300 | +0.348700 |
| 31/01/2025 | -0.8559% | 541.696000 | 537.079600 | -4.616400 |
| 30/01/2025 | +1.7702% | 532.191300 | 541.696000 | +9.504700 |
| 29/01/2025 | -0.1682% | 533.087100 | 532.191300 | -0.895800 |
| 28/01/2025 | +0.9565% | 528.012600 | 533.087100 | +5.074500 |
| 27/01/2025 | -0.0351% | 528.198000 | 528.012600 | -0.185400 |
| 24/01/2025 | -0.2373% | 529.452700 | 528.198000 | -1.254700 |
| 23/01/2025 | +0.0681% | 529.092400 | 529.452700 | +0.360300 |
| 22/01/2025 | +0.4198% | 526.875900 | 529.092400 | +2.216500 |
| 21/01/2025 | +0.8219% | 522.563300 | 526.875900 | +4.312600 |
| 20/01/2025 | -0.2736% | 523.995000 | 522.563300 | -1.431700 |
| 17/01/2025 | +0.2848% | 522.504900 | 523.995000 | +1.490100 |
| 16/01/2025 | -0.3300% | 524.232000 | 522.504900 | -1.727100 |
| 15/01/2025 | +1.9746% | 513.982100 | 524.232000 | +10.249900 |
| 14/01/2025 | +0.0788% | 513.577000 | 513.982100 | +0.405100 |
| 13/01/2025 | +0.4300% | 511.373300 | 513.577000 | +2.203700 |
| 10/01/2025 | -0.4502% | 513.680500 | 511.373300 | -2.307200 |
| 09/01/2025 | +0.0077% | 513.641200 | 513.680500 | +0.039300 |
| 08/01/2025 | -0.7084% | 517.292800 | 513.641200 | -3.651600 |
| 07/01/2025 | +0.3892% | 515.283300 | 517.292800 | +2.009500 |
| 06/01/2025 | +1.7188% | 506.502200 | 515.283300 | +8.781100 |
| 03/01/2025 | +0.1381% | 505.803100 | 506.502200 | +0.699100 |
| 02/01/2025 | +1.3736% | 498.903100 | 505.803100 | +6.900000 |
| 31/12/2024 | -0.0128% | 498.967200 | 498.903100 | -0.064100 |
| 30/12/2024 | +0.6407% | 495.780600 | 498.967200 | +3.186600 |
| 27/12/2024 | -1.0520% | 501.023800 | 495.780600 | -5.243200 |
| 26/12/2024 | +0.3048% | 499.499200 | 501.023800 | +1.524600 |
| 24/12/2024 | +0.2159% | 498.421900 | 499.499200 | +1.077300 |
| 23/12/2024 | -1.2379% | 504.630200 | 498.421900 | -6.208300 |
| 20/12/2024 | +0.5710% | 501.757100 | 504.630200 | +2.873100 |
| 19/12/2024 | +0.6023% | 498.744100 | 501.757100 | +3.013000 |
| 18/12/2024 | -3.7977% | 518.049200 | 498.744100 | -19.305100 |
| 17/12/2024 | -0.3608% | 519.921700 | 518.049200 | -1.872500 |
| 16/12/2024 | -0.7836% | 524.011800 | 519.921700 | -4.090100 |
| 13/12/2024 | -0.0830% | 524.446900 | 524.011800 | -0.435100 |
| 12/12/2024 | -1.7295% | 533.596000 | 524.446900 | -9.149100 |
| 11/12/2024 | +1.6806% | 524.703100 | 533.596000 | +8.892900 |
| 10/12/2024 | +0.3489% | 522.875800 | 524.703100 | +1.827300 |
| 09/12/2024 | +0.8904% | 518.240600 | 522.875800 | +4.635200 |
| 06/12/2024 | -1.3567% | 525.319600 | 518.240600 | -7.079000 |
| 05/12/2024 | +0.7049% | 521.629900 | 525.319600 | +3.689700 |
| 04/12/2024 | +0.8626% | 517.149700 | 521.629900 | +4.480200 |
| 03/12/2024 | -0.3294% | 518.856000 | 517.149700 | -1.706300 |
| 02/12/2024 | -0.3891% | 520.878900 | 518.856000 | -2.022900 |
| 29/11/2024 | -1.7419% | 530.031600 | 520.878900 | -9.152700 |
| 28/11/2024 | +0.0548% | 529.741300 | 530.031600 | +0.290300 |
| 27/11/2024 | -1.8301% | 539.525400 | 529.741300 | -9.784100 |
| 26/11/2024 | -0.8097% | 543.911800 | 539.525400 | -4.386400 |
| 25/11/2024 | -0.3917% | 546.046400 | 543.911800 | -2.134600 |
| 22/11/2024 | +2.1210% | 534.586700 | 546.046400 | +11.459700 |
| 21/11/2024 | -0.4772% | 537.143900 | 534.586700 | -2.557200 |
| 20/11/2024 | -0.1712% | 538.064400 | 537.143900 | -0.920500 |
| 19/11/2024 | -0.6345% | 541.489200 | 538.064400 | -3.424800 |
| 18/11/2024 | +0.4283% | 539.175200 | 541.489200 | +2.314000 |
| 15/11/2024 | -0.6498% | 542.690300 | 539.175200 | -3.515100 |
| 14/11/2024 | -1.0916% | 548.646700 | 542.690300 | -5.956400 |
| 13/11/2024 | -0.5456% | 551.648200 | 548.646700 | -3.001500 |
| 12/11/2024 | -0.3200% | 553.416400 | 551.648200 | -1.768200 |
| 11/11/2024 | +1.5130% | 545.106400 | 553.416400 | +8.310000 |
| 08/11/2024 | -0.4373% | 547.495200 | 545.106400 | -2.388800 |
| 07/11/2024 | -1.0638% | 553.350600 | 547.495200 | -5.855400 |
| 06/11/2024 | +2.4280% | 540.076900 | 553.350600 | +13.273700 |
| 05/11/2024 | +0.4484% | 537.660600 | 540.076900 | +2.416300 |
| 04/11/2024 | -1.6623% | 546.672800 | 537.660600 | -9.012200 |
| 30/10/2024 | +0.2687% | 545.206000 | 546.672800 | +1.466800 |
| 29/10/2024 | -0.6708% | 548.875800 | 545.206000 | -3.669800 |
| 28/10/2024 | +0.3770% | 546.810500 | 548.875800 | +2.065300 |
| 25/10/2024 | +0.1056% | 546.233100 | 546.810500 | +0.577400 |
| 24/10/2024 | +0.1630% | 545.343400 | 546.233100 | +0.889700 |
| 23/10/2024 | -0.2432% | 546.671100 | 545.343400 | -1.327700 |
| 22/10/2024 | -0.6695% | 550.343600 | 546.671100 | -3.672500 |
| 21/10/2024 | +0.4852% | 547.679800 | 550.343600 | +2.663800 |
| 18/10/2024 | +0.2748% | 546.176800 | 547.679800 | +1.503000 |
| 17/10/2024 | -0.1951% | 547.243700 | 546.176800 | -1.066900 |
| 16/10/2024 | +0.3817% | 545.158800 | 547.243700 | +2.084900 |
| 15/10/2024 | -0.6892% | 548.928900 | 545.158800 | -3.770100 |
| 14/10/2024 | +1.1394% | 542.709800 | 548.928900 | +6.219100 |
| 11/10/2024 | -0.6478% | 546.237100 | 542.709800 | -3.527300 |
| 10/10/2024 | +0.5023% | 543.500000 | 546.237100 | +2.737100 |
| 09/10/2024 | -1.2000% | 550.061400 | 543.500000 | -6.561400 |
| 08/10/2024 | -0.1138% | 550.687600 | 550.061400 | -0.626200 |
| 07/10/2024 | -0.3591% | 552.668500 | 550.687600 | -1.980900 |
| 04/10/2024 | +1.5339% | 544.255900 | 552.668500 | +8.412600 |
| 03/10/2024 | -0.0143% | 544.333600 | 544.255900 | -0.077700 |
| 02/10/2024 | +1.5050% | 536.202500 | 544.333600 | +8.131100 |
| 01/10/2024 | +0.2920% | 534.639300 | 536.202500 | +1.563200 |
| 30/09/2024 | -1.1613% | 540.884100 | 534.639300 | -6.244800 |
| 27/09/2024 | -0.8254% | 545.367100 | 540.884100 | -4.483000 |
| 26/09/2024 | -0.5745% | 548.509100 | 545.367100 | -3.142000 |
| 25/09/2024 | -0.5617% | 551.598600 | 548.509100 | -3.089500 |
Mostrando 401 -
500
de 2211 registros