Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.3486%
Máximo
8.2664%
Mínimo
-12.3414%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/06/2020 | +2.1532% | 389.585200 | 398.064800 | +8.479600 |
| 22/06/2020 | -0.5650% | 391.792600 | 389.585200 | -2.207400 |
| 19/06/2020 | +1.6201% | 385.496300 | 391.792600 | +6.296300 |
| 18/06/2020 | -0.0567% | 385.714800 | 385.496300 | -0.218500 |
| 17/06/2020 | +3.1407% | 373.788800 | 385.714800 | +11.926000 |
| 16/06/2020 | -1.6444% | 379.986100 | 373.788800 | -6.197300 |
| 15/06/2020 | -0.2205% | 380.824900 | 379.986100 | -0.838800 |
| 12/06/2020 | +1.8709% | 373.766400 | 380.824900 | +7.058500 |
| 11/06/2020 | -3.4378% | 386.839100 | 373.766400 | -13.072700 |
| 10/06/2020 | -2.1666% | 395.311700 | 386.839100 | -8.472600 |
| 09/06/2020 | -1.7161% | 402.154300 | 395.311700 | -6.842600 |
| 08/06/2020 | +4.6567% | 383.856500 | 402.154300 | +18.297800 |
| 05/06/2020 | +1.8816% | 376.701300 | 383.856500 | +7.155200 |
| 04/06/2020 | +1.0198% | 372.879400 | 376.701300 | +3.821900 |
| 03/06/2020 | +1.5892% | 367.000400 | 372.879400 | +5.879000 |
| 02/06/2020 | +2.1653% | 359.139100 | 367.000400 | +7.861300 |
| 01/06/2020 | -0.1980% | 359.850800 | 359.139100 | -0.711700 |
| 29/05/2020 | -1.1660% | 364.071200 | 359.850800 | -4.220400 |
| 28/05/2020 | -2.2034% | 372.182000 | 364.071200 | -8.110800 |
| 27/05/2020 | +4.8514% | 354.556800 | 372.182000 | +17.625200 |
| 26/05/2020 | +3.4025% | 342.696100 | 354.556800 | +11.860700 |
| 25/05/2020 | +1.3142% | 338.221900 | 342.696100 | +4.474200 |
| 22/05/2020 | +1.7059% | 332.501000 | 338.221900 | +5.720900 |
| 20/05/2020 | -0.4761% | 334.087800 | 332.501000 | -1.586800 |
| 19/05/2020 | -1.0380% | 337.573700 | 334.087800 | -3.485900 |
| 18/05/2020 | +3.5645% | 325.752800 | 337.573700 | +11.820900 |
| 15/05/2020 | -0.5874% | 327.671800 | 325.752800 | -1.919000 |
| 14/05/2020 | +1.5306% | 322.694600 | 327.671800 | +4.977200 |
| 13/05/2020 | -2.1118% | 329.581800 | 322.694600 | -6.887200 |
| 12/05/2020 | -1.6905% | 335.200700 | 329.581800 | -5.618900 |
| 11/05/2020 | -2.0837% | 342.258600 | 335.200700 | -7.057900 |
| 08/05/2020 | +2.1779% | 334.885000 | 342.258600 | +7.373600 |
| 07/05/2020 | -1.1719% | 338.832700 | 334.885000 | -3.947700 |
| 06/05/2020 | +0.0578% | 338.636800 | 338.832700 | +0.195900 |
| 05/05/2020 | -0.0004% | 338.638100 | 338.636800 | -0.001300 |
| 04/05/2020 | -2.3115% | 346.556800 | 338.638100 | -7.918700 |
| 30/04/2020 | -3.4637% | 358.770700 | 346.556800 | -12.213900 |
| 29/04/2020 | +2.8091% | 348.832600 | 358.770700 | +9.938100 |
| 28/04/2020 | +4.5812% | 333.212400 | 348.832600 | +15.620200 |
| 27/04/2020 | +2.7695% | 324.110700 | 333.212400 | +9.101700 |
| 24/04/2020 | -4.7782% | 339.973300 | 324.110700 | -15.862600 |
| 23/04/2020 | -0.9452% | 343.202100 | 339.973300 | -3.228800 |
| 22/04/2020 | +1.2662% | 338.883900 | 343.202100 | +4.318200 |
| 21/04/2020 | -1.3707% | 343.561100 | 338.883900 | -4.677200 |
| 20/04/2020 | -1.1420% | 347.507100 | 343.561100 | -3.946000 |
| 17/04/2020 | +1.5727% | 342.084700 | 347.507100 | +5.422400 |
| 16/04/2020 | -2.1397% | 349.483100 | 342.084700 | -7.398400 |
| 15/04/2020 | -0.6835% | 351.880000 | 349.483100 | -2.396900 |
| 14/04/2020 | +0.8605% | 348.864900 | 351.880000 | +3.015100 |
| 13/04/2020 | +0.3541% | 347.631700 | 348.864900 | +1.233200 |
| 09/04/2020 | -1.0275% | 351.221900 | 347.631700 | -3.590200 |
| 08/04/2020 | +3.9322% | 337.679100 | 351.221900 | +13.542800 |
| 07/04/2020 | +1.0018% | 334.313200 | 337.679100 | +3.365900 |
| 06/04/2020 | +3.7362% | 322.053100 | 334.313200 | +12.260100 |
| 03/04/2020 | -3.3984% | 333.186000 | 322.053100 | -11.132900 |
| 02/04/2020 | +0.6568% | 331.004900 | 333.186000 | +2.181100 |
| 01/04/2020 | -2.8061% | 340.424800 | 331.004900 | -9.419900 |
| 31/03/2020 | +0.4544% | 338.881300 | 340.424800 | +1.543500 |
| 30/03/2020 | +0.9348% | 335.728100 | 338.881300 | +3.153200 |
| 27/03/2020 | -5.8340% | 355.897200 | 335.728100 | -20.169100 |
| 26/03/2020 | +2.0021% | 348.842600 | 355.897200 | +7.054600 |
| 25/03/2020 | +7.7073% | 322.966100 | 348.842600 | +25.876500 |
| 24/03/2020 | +7.2233% | 300.459800 | 322.966100 | +22.506300 |
| 23/03/2020 | -5.5635% | 317.649700 | 300.459800 | -17.189900 |
| 20/03/2020 | -3.4743% | 328.879800 | 317.649700 | -11.230100 |
| 19/03/2020 | +3.4001% | 317.885400 | 328.879800 | +10.994400 |
| 18/03/2020 | -11.6132% | 357.031200 | 317.885400 | -39.145800 |
| 17/03/2020 | +0.6737% | 354.634100 | 357.031200 | +2.397100 |
| 16/03/2020 | -11.8009% | 399.053500 | 354.634100 | -44.419400 |
| 13/03/2020 | +8.2664% | 367.392900 | 399.053500 | +31.660600 |
| 12/03/2020 | -12.3414% | 415.651100 | 367.392900 | -48.258200 |
| 11/03/2020 | -7.5197% | 448.112200 | 415.651100 | -32.461100 |
| 10/03/2020 | +6.8948% | 418.256900 | 448.112200 | +29.855300 |
| 09/03/2020 | -12.2450% | 472.739900 | 418.256900 | -54.483000 |
| 06/03/2020 | -3.8163% | 491.129800 | 472.739900 | -18.389900 |
| 05/03/2020 | -3.7949% | 510.125700 | 491.129800 | -18.995900 |
| 04/03/2020 | +1.3678% | 503.195500 | 510.125700 | +6.930200 |
| 03/03/2020 | -1.9290% | 512.996400 | 503.195500 | -9.800900 |
| 02/03/2020 | +2.4781% | 500.440200 | 512.996400 | +12.556200 |
| 28/02/2020 | -0.0657% | 500.768900 | 500.440200 | -0.328700 |
| 27/02/2020 | -2.6966% | 514.456200 | 500.768900 | -13.687300 |
| 26/02/2020 | -2.8483% | 529.320000 | 514.456200 | -14.863800 |
| 25/02/2020 | -1.4429% | 537.012800 | 529.320000 | -7.692800 |
| 24/02/2020 | -3.3190% | 555.135500 | 537.012800 | -18.122700 |
| 21/02/2020 | -0.0037% | 555.156200 | 555.135500 | -0.020700 |
| 20/02/2020 | -0.8038% | 559.636500 | 555.156200 | -4.480300 |
| 19/02/2020 | +0.9116% | 554.557800 | 559.636500 | +5.078700 |
| 18/02/2020 | -0.4956% | 557.313000 | 554.557800 | -2.755200 |
| 17/02/2020 | +0.0915% | 556.803100 | 557.313000 | +0.509900 |
| 14/02/2020 | -0.1873% | 557.847000 | 556.803100 | -1.043900 |
| 13/02/2020 | +0.3483% | 555.907400 | 557.847000 | +1.939600 |
| 12/02/2020 | +0.0090% | 555.857500 | 555.907400 | +0.049900 |
| 11/02/2020 | +1.6398% | 546.817100 | 555.857500 | +9.040400 |
| 10/02/2020 | -0.2807% | 548.354100 | 546.817100 | -1.537000 |
| 07/02/2020 | -0.2400% | 549.671600 | 548.354100 | -1.317500 |
| 06/02/2020 | -0.9003% | 554.642400 | 549.671600 | -4.970800 |
| 05/02/2020 | -0.1053% | 555.226600 | 554.642400 | -0.584200 |
| 04/02/2020 | -0.1067% | 555.819600 | 555.226600 | -0.593000 |
| 03/02/2020 | +0.2037% | 554.688800 | 555.819600 | +1.130800 |
| 31/01/2020 | -1.6765% | 564.066400 | 554.688800 | -9.377600 |
Mostrando 1501 -
1600
de 2150 registros