Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0863%
Máximo
4.8514%
Mínimo
-3.8719%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2020 -3.8719% 377.574300 363.234500 -14.339800
17/09/2020 +0.2302% 376.706000 377.574300 +0.868300
16/09/2020 +0.0866% 376.380100 376.706000 +0.325900
15/09/2020 -1.0160% 380.223700 376.380100 -3.843600
14/09/2020 +2.4121% 371.162200 380.223700 +9.061500
11/09/2020 +0.1436% 370.629500 371.162200 +0.532700
10/09/2020 -2.1590% 378.718400 370.629500 -8.088900
09/09/2020 +0.8354% 375.567700 378.718400 +3.150700
08/09/2020 -1.5793% 381.546000 375.567700 -5.978300
07/09/2020 +0.2024% 380.774400 381.546000 +0.771600
04/09/2020 -0.0450% 380.945900 380.774400 -0.171500
03/09/2020 -0.3023% 382.099200 380.945900 -1.153300
02/09/2020 -0.2445% 383.034500 382.099200 -0.935300
01/09/2020 +2.6196% 373.130800 383.034500 +9.903700
31/08/2020 -3.6022% 386.816700 373.130800 -13.685900
28/08/2020 +2.4819% 377.334400 386.816700 +9.482300
27/08/2020 -0.1588% 377.934200 377.334400 -0.599800
26/08/2020 -1.7439% 384.582900 377.934200 -6.648700
25/08/2020 +0.3180% 383.362000 384.582900 +1.220900
24/08/2020 -0.2525% 384.331100 383.362000 -0.969100
21/08/2020 -0.2286% 385.210600 384.331100 -0.879500
20/08/2020 -0.0830% 385.530500 385.210600 -0.319900
19/08/2020 -2.4238% 394.989200 385.530500 -9.458700
18/08/2020 +1.2855% 389.944300 394.989200 +5.044900
17/08/2020 -1.0127% 393.913500 389.944300 -3.969200
14/08/2020 +0.6510% 391.357400 393.913500 +2.556100
13/08/2020 +0.4407% 389.636500 391.357400 +1.720900
12/08/2020 -0.8437% 392.937900 389.636500 -3.301400
11/08/2020 +0.0410% 392.776900 392.937900 +0.161000
10/08/2020 +1.2086% 388.058200 392.776900 +4.718700
07/08/2020 -0.7541% 390.995700 388.058200 -2.937500
06/08/2020 +0.5381% 388.897300 390.995700 +2.098400
05/08/2020 +2.4430% 379.511600 388.897300 +9.385700
04/08/2020 -0.2229% 380.358400 379.511600 -0.846800
03/08/2020 -0.6908% 382.995200 380.358400 -2.636800
31/07/2020 -2.2579% 391.741400 382.995200 -8.746200
30/07/2020 -1.0729% 395.967000 391.741400 -4.225600
29/07/2020 -0.6964% 398.734000 395.967000 -2.767000
28/07/2020 -0.2804% 399.853500 398.734000 -1.119500
27/07/2020 +2.1451% 391.367400 399.853500 +8.486100
24/07/2020 +0.2995% 390.197200 391.367400 +1.170200
23/07/2020 -2.7763% 401.182000 390.197200 -10.984800
22/07/2020 +0.3385% 399.826200 401.182000 +1.355800
21/07/2020 +0.9769% 395.939500 399.826200 +3.886700
20/07/2020 +1.5897% 389.694900 395.939500 +6.244600
17/07/2020 -0.5336% 391.779700 389.694900 -2.084800
15/07/2020 +0.3461% 390.425900 391.779700 +1.353800
14/07/2020 +2.0934% 382.337600 390.425900 +8.088300
13/07/2020 -1.6977% 388.884100 382.337600 -6.546500
10/07/2020 +1.8534% 381.743000 388.884100 +7.141100
09/07/2020 -1.1975% 386.341700 381.743000 -4.598700
08/07/2020 +0.3572% 384.964100 386.341700 +1.377600
07/07/2020 -1.6502% 391.369500 384.964100 -6.405400
06/07/2020 +1.4335% 385.799400 391.369500 +5.570100
03/07/2020 +0.4341% 384.128400 385.799400 +1.671000
02/07/2020 -1.0766% 388.286200 384.128400 -4.157800
01/07/2020 +1.7233% 381.652200 388.286200 +6.634000
30/06/2020 +1.9637% 374.230900 381.652200 +7.421300
26/06/2020 -2.8793% 385.162700 374.230900 -10.931800
25/06/2020 -0.3980% 386.698700 385.162700 -1.536000
24/06/2020 -2.8969% 398.064800 386.698700 -11.366100
23/06/2020 +2.1532% 389.585200 398.064800 +8.479600
22/06/2020 -0.5650% 391.792600 389.585200 -2.207400
19/06/2020 +1.6201% 385.496300 391.792600 +6.296300
18/06/2020 -0.0567% 385.714800 385.496300 -0.218500
17/06/2020 +3.1407% 373.788800 385.714800 +11.926000
16/06/2020 -1.6444% 379.986100 373.788800 -6.197300
15/06/2020 -0.2205% 380.824900 379.986100 -0.838800
12/06/2020 +1.8709% 373.766400 380.824900 +7.058500
11/06/2020 -3.4378% 386.839100 373.766400 -13.072700
10/06/2020 -2.1666% 395.311700 386.839100 -8.472600
09/06/2020 -1.7161% 402.154300 395.311700 -6.842600
08/06/2020 +4.6567% 383.856500 402.154300 +18.297800
05/06/2020 +1.8816% 376.701300 383.856500 +7.155200
04/06/2020 +1.0198% 372.879400 376.701300 +3.821900
03/06/2020 +1.5892% 367.000400 372.879400 +5.879000
02/06/2020 +2.1653% 359.139100 367.000400 +7.861300
01/06/2020 -0.1980% 359.850800 359.139100 -0.711700
29/05/2020 -1.1660% 364.071200 359.850800 -4.220400
28/05/2020 -2.2034% 372.182000 364.071200 -8.110800
27/05/2020 +4.8514% 354.556800 372.182000 +17.625200
26/05/2020 +3.4025% 342.696100 354.556800 +11.860700
25/05/2020 +1.3142% 338.221900 342.696100 +4.474200
22/05/2020 +1.7059% 332.501000 338.221900 +5.720900
20/05/2020 -0.4761% 334.087800 332.501000 -1.586800
19/05/2020 -1.0380% 337.573700 334.087800 -3.485900
18/05/2020 +3.5645% 325.752800 337.573700 +11.820900
15/05/2020 -0.5874% 327.671800 325.752800 -1.919000
14/05/2020 +1.5306% 322.694600 327.671800 +4.977200
13/05/2020 -2.1118% 329.581800 322.694600 -6.887200
12/05/2020 -1.6905% 335.200700 329.581800 -5.618900
11/05/2020 -2.0837% 342.258600 335.200700 -7.057900
08/05/2020 +2.1779% 334.885000 342.258600 +7.373600
07/05/2020 -1.1719% 338.832700 334.885000 -3.947700
06/05/2020 +0.0578% 338.636800 338.832700 +0.195900
05/05/2020 -0.0004% 338.638100 338.636800 -0.001300
04/05/2020 -2.3115% 346.556800 338.638100 -7.918700
30/04/2020 -3.4637% 358.770700 346.556800 -12.213900
29/04/2020 +2.8091% 348.832600 358.770700 +9.938100
28/04/2020 +4.5812% 333.212400 348.832600 +15.620200
Mostrando 1501 - 1600 de 2211 registros
Volver al Detalle Ver Historial