Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0363%
Máximo
1.6775%
Mínimo
-2.1610%
Total Días
88
Días +
40
Días -
48
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2018 | -0.4641% | 542.882900 | 540.369200 | -2.513700 |
| 16/03/2018 | -0.2047% | 543.995300 | 542.882900 | -1.112400 |
| 15/03/2018 | -0.3826% | 546.080600 | 543.995300 | -2.085300 |
| 14/03/2018 | -0.5626% | 549.161300 | 546.080600 | -3.080700 |
| 13/03/2018 | -0.2638% | 550.611800 | 549.161300 | -1.450500 |
| 12/03/2018 | +0.3244% | 548.828400 | 550.611800 | +1.783400 |
| 09/03/2018 | +0.8651% | 544.101000 | 548.828400 | +4.727400 |
| 08/03/2018 | +1.6775% | 535.050000 | 544.101000 | +9.051000 |
| 07/03/2018 | +0.5039% | 532.360700 | 535.050000 | +2.689300 |
| 06/03/2018 | -0.2502% | 533.694600 | 532.360700 | -1.333900 |
| 05/03/2018 | +0.9297% | 528.755700 | 533.694600 | +4.938900 |
| 02/03/2018 | +0.0038% | 528.735400 | 528.755700 | +0.020300 |
| 01/03/2018 | -0.1336% | 529.442500 | 528.735400 | -0.707100 |
| 28/02/2018 | -0.4634% | 531.901600 | 529.442500 | -2.459100 |
| 27/02/2018 | -1.2864% | 538.788200 | 531.901600 | -6.886600 |
| 26/02/2018 | -1.1079% | 544.790700 | 538.788200 | -6.002500 |
| 23/02/2018 | -0.5352% | 547.714200 | 544.790700 | -2.923500 |
| 22/02/2018 | +0.9677% | 542.439600 | 547.714200 | +5.274600 |
| 21/02/2018 | -0.4637% | 544.961000 | 542.439600 | -2.521400 |
| 20/02/2018 | -0.5418% | 547.921400 | 544.961000 | -2.960400 |
| 19/02/2018 | +0.0602% | 547.591800 | 547.921400 | +0.329600 |
| 16/02/2018 | +0.0427% | 547.358100 | 547.591800 | +0.233700 |
| 15/02/2018 | +0.6006% | 544.080500 | 547.358100 | +3.277600 |
| 14/02/2018 | +1.5213% | 535.866300 | 544.080500 | +8.214200 |
| 13/02/2018 | -0.6314% | 539.260600 | 535.866300 | -3.394300 |
| 12/02/2018 | +0.6265% | 535.892800 | 539.260600 | +3.367800 |
| 09/02/2018 | +0.2352% | 534.633700 | 535.892800 | +1.259100 |
| 08/02/2018 | -2.1610% | 546.313000 | 534.633700 | -11.679300 |
| 07/02/2018 | -0.7464% | 550.406000 | 546.313000 | -4.093000 |
| 06/02/2018 | -1.0085% | 555.985100 | 550.406000 | -5.579100 |
| 05/02/2018 | -1.4125% | 563.894100 | 555.985100 | -7.909000 |
| 02/02/2018 | -1.1746% | 570.556900 | 563.894100 | -6.662800 |
| 01/02/2018 | +0.2548% | 569.105000 | 570.556900 | +1.451900 |
| 31/01/2018 | +0.1855% | 568.050100 | 569.105000 | +1.054900 |
| 30/01/2018 | -0.9206% | 573.304000 | 568.050100 | -5.253900 |
| 29/01/2018 | -0.5714% | 576.589200 | 573.304000 | -3.285200 |
| 26/01/2018 | +0.8752% | 571.565000 | 576.589200 | +5.024200 |
| 25/01/2018 | -0.5944% | 574.972400 | 571.565000 | -3.407400 |
| 24/01/2018 | +1.0037% | 569.230300 | 574.972400 | +5.742100 |
| 23/01/2018 | +0.3728% | 567.111900 | 569.230300 | +2.118400 |
| 22/01/2018 | -0.2774% | 568.687500 | 567.111900 | -1.575600 |
| 19/01/2018 | -0.0444% | 568.939900 | 568.687500 | -0.252400 |
| 18/01/2018 | +0.3737% | 566.817800 | 568.939900 | +2.122100 |
| 17/01/2018 | +1.3580% | 559.172200 | 566.817800 | +7.645600 |
| 16/01/2018 | -0.0155% | 559.258700 | 559.172200 | -0.086500 |
| 15/01/2018 | +0.9376% | 554.039700 | 559.258700 | +5.219000 |
| 12/01/2018 | +0.9130% | 549.004600 | 554.039700 | +5.035100 |
| 11/01/2018 | -0.1827% | 550.008700 | 549.004600 | -1.004100 |
| 10/01/2018 | -0.7373% | 554.078900 | 550.008700 | -4.070200 |
| 09/01/2018 | -0.3661% | 556.111200 | 554.078900 | -2.032300 |
| 08/01/2018 | +0.1260% | 555.410900 | 556.111200 | +0.700300 |
| 05/01/2018 | +0.8582% | 550.664500 | 555.410900 | +4.746400 |
| 04/01/2018 | +0.1368% | 549.911900 | 550.664500 | +0.752600 |
| 03/01/2018 | -0.4961% | 552.646700 | 549.911900 | -2.734800 |
| 02/01/2018 | +1.2421% | 545.824700 | 552.646700 | +6.822000 |
| 29/12/2017 | +0.7342% | 541.832200 | 545.824700 | +3.992500 |
| 28/12/2017 | +0.3203% | 540.099400 | 541.832200 | +1.732800 |
| 27/12/2017 | -0.0158% | 540.184700 | 540.099400 | -0.085300 |
| 26/12/2017 | -0.6724% | 543.829400 | 540.184700 | -3.644700 |
| 22/12/2017 | -0.0910% | 544.324500 | 543.829400 | -0.495100 |
| 21/12/2017 | -0.7996% | 548.694400 | 544.324500 | -4.369900 |
| 20/12/2017 | -0.1695% | 549.625300 | 548.694400 | -0.930900 |
| 19/12/2017 | -1.2720% | 556.661400 | 549.625300 | -7.036100 |
| 18/12/2017 | +0.4431% | 554.200200 | 556.661400 | +2.461200 |
| 15/12/2017 | -0.7334% | 558.279600 | 554.200200 | -4.079400 |
| 14/12/2017 | -1.6280% | 567.442700 | 558.279600 | -9.163100 |
| 13/12/2017 | +0.0084% | 567.394900 | 567.442700 | +0.047800 |
| 12/12/2017 | -0.1468% | 568.228600 | 567.394900 | -0.833700 |
| 11/12/2017 | +1.4096% | 560.274800 | 568.228600 | +7.953800 |
| 07/12/2017 | -0.0830% | 560.740200 | 560.274800 | -0.465400 |
| 06/12/2017 | -1.3206% | 568.194500 | 560.740200 | -7.454300 |
| 05/12/2017 | +0.1613% | 567.278600 | 568.194500 | +0.915900 |
| 04/12/2017 | -0.1791% | 568.295400 | 567.278600 | -1.016800 |
| 01/12/2017 | +0.7733% | 563.917900 | 568.295400 | +4.377500 |
| 30/11/2017 | -0.7506% | 568.166500 | 563.917900 | -4.248600 |
| 29/11/2017 | +0.2314% | 566.853100 | 568.166500 | +1.313400 |
| 28/11/2017 | +0.8344% | 562.143100 | 566.853100 | +4.710000 |
| 27/11/2017 | -0.5089% | 565.011200 | 562.143100 | -2.868100 |
| 24/11/2017 | +0.0597% | 564.674000 | 565.011200 | +0.337200 |
| 23/11/2017 | -0.5357% | 567.707100 | 564.674000 | -3.033100 |
| 22/11/2017 | +0.2135% | 566.496500 | 567.707100 | +1.210600 |
| 21/11/2017 | +1.4020% | 558.609400 | 566.496500 | +7.887100 |
| 20/11/2017 | -0.2252% | 559.868700 | 558.609400 | -1.259300 |
| 17/11/2017 | +1.0216% | 554.178100 | 559.868700 | +5.690600 |
| 16/11/2017 | +1.1401% | 547.895900 | 554.178100 | +6.282200 |
| 15/11/2017 | -0.7348% | 551.936700 | 547.895900 | -4.040800 |
| 14/11/2017 | -0.6800% | 555.702800 | 551.936700 | -3.766100 |
| 13/11/2017 | -0.4000% | 557.930100 | 555.702800 | -2.227300 |
Mostrando 2001 -
2088
de 2088 registros