Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0789%
Máximo
1.6775%
Mínimo
-2.1610%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.2706% 524.618100 526.039400 +1.421300
14/06/2018 -0.2612% 525.990100 524.618100 -1.372000
13/06/2018 -0.1575% 526.819000 525.990100 -0.828900
12/06/2018 +0.4419% 524.495900 526.819000 +2.323100
11/06/2018 +0.3914% 522.446800 524.495900 +2.049100
08/06/2018 +0.9177% 517.674100 522.446800 +4.772700
07/06/2018 -0.6521% 521.060700 517.674100 -3.386600
06/06/2018 -0.2792% 522.517700 521.060700 -1.457000
05/06/2018 -0.8948% 527.214000 522.517700 -4.696300
04/06/2018 +0.4229% 524.989000 527.214000 +2.225000
01/06/2018 +0.9027% 520.271500 524.989000 +4.717500
31/05/2018 -0.2528% 521.588500 520.271500 -1.317000
30/05/2018 +0.6522% 518.197600 521.588500 +3.390900
29/05/2018 -1.2190% 524.552900 518.197600 -6.355300
28/05/2018 -0.3208% 526.238300 524.552900 -1.685400
25/05/2018 +0.3877% 524.201900 526.238300 +2.036400
24/05/2018 -1.0592% 529.783600 524.201900 -5.581700
23/05/2018 +0.0819% 529.349700 529.783600 +0.433900
22/05/2018 -1.0055% 534.698900 529.349700 -5.349200
18/05/2018 -0.2659% 536.122600 534.698900 -1.423700
17/05/2018 -0.6487% 539.611800 536.122600 -3.489200
16/05/2018 +0.1657% 538.718400 539.611800 +0.893400
15/05/2018 +0.7880% 534.490000 538.718400 +4.228400
14/05/2018 -0.6492% 537.971400 534.490000 -3.481400
11/05/2018 -1.5973% 546.633200 537.971400 -8.661800
10/05/2018 +0.8328% 542.099800 546.633200 +4.533400
09/05/2018 -0.5297% 544.978800 542.099800 -2.879000
08/05/2018 +0.8746% 540.233300 544.978800 +4.745500
07/05/2018 -0.6431% 543.718700 540.233300 -3.485400
04/05/2018 -0.1816% 544.706800 543.718700 -0.988100
03/05/2018 -1.3966% 552.367400 544.706800 -7.660600
02/05/2018 -0.8389% 557.020700 552.367400 -4.653300
30/04/2018 +0.8698% 552.196800 557.020700 +4.823900
27/04/2018 +0.9339% 547.063800 552.196800 +5.133000
26/04/2018 +0.1106% 546.459100 547.063800 +0.604700
25/04/2018 +0.2715% 544.977700 546.459100 +1.481400
24/04/2018 -0.5266% 547.855300 544.977700 -2.877600
23/04/2018 -0.4832% 550.508800 547.855300 -2.653500
20/04/2018 -0.3496% 552.436500 550.508800 -1.927700
19/04/2018 -1.2119% 559.172000 552.436500 -6.735500
18/04/2018 +0.1602% 558.277000 559.172000 +0.895000
17/04/2018 +0.8359% 553.629600 558.277000 +4.647400
16/04/2018 +0.0042% 553.606400 553.629600 +0.023200
13/04/2018 -0.0097% 553.660300 553.606400 -0.053900
12/04/2018 +0.4946% 550.928500 553.660300 +2.731800
11/04/2018 -0.1012% 551.486400 550.928500 -0.557900
10/04/2018 +0.2073% 550.344200 551.486400 +1.142200
09/04/2018 +0.1252% 549.655600 550.344200 +0.688600
06/04/2018 +0.1797% 548.668800 549.655600 +0.986800
05/04/2018 +0.6334% 545.204300 548.668800 +3.464500
04/04/2018 +0.8482% 540.599500 545.204300 +4.604800
03/04/2018 +1.1479% 534.429200 540.599500 +6.170300
02/04/2018 -0.6802% 538.076900 534.429200 -3.647700
29/03/2018 +0.5767% 534.982700 538.076900 +3.094200
28/03/2018 -0.8719% 539.667500 534.982700 -4.684800
27/03/2018 -0.4530% 542.117700 539.667500 -2.450200
26/03/2018 +0.6067% 538.838500 542.117700 +3.279200
23/03/2018 -0.8216% 543.283800 538.838500 -4.445300
22/03/2018 -0.3009% 544.920800 543.283800 -1.637000
21/03/2018 +0.9521% 539.757300 544.920800 +5.163500
20/03/2018 -0.1133% 540.369200 539.757300 -0.611900
19/03/2018 -0.4641% 542.882900 540.369200 -2.513700
16/03/2018 -0.2047% 543.995300 542.882900 -1.112400
15/03/2018 -0.3826% 546.080600 543.995300 -2.085300
14/03/2018 -0.5626% 549.161300 546.080600 -3.080700
13/03/2018 -0.2638% 550.611800 549.161300 -1.450500
12/03/2018 +0.3244% 548.828400 550.611800 +1.783400
09/03/2018 +0.8651% 544.101000 548.828400 +4.727400
08/03/2018 +1.6775% 535.050000 544.101000 +9.051000
07/03/2018 +0.5039% 532.360700 535.050000 +2.689300
06/03/2018 -0.2502% 533.694600 532.360700 -1.333900
05/03/2018 +0.9297% 528.755700 533.694600 +4.938900
02/03/2018 +0.0038% 528.735400 528.755700 +0.020300
01/03/2018 -0.1336% 529.442500 528.735400 -0.707100
28/02/2018 -0.4634% 531.901600 529.442500 -2.459100
27/02/2018 -1.2864% 538.788200 531.901600 -6.886600
26/02/2018 -1.1079% 544.790700 538.788200 -6.002500
23/02/2018 -0.5352% 547.714200 544.790700 -2.923500
22/02/2018 +0.9677% 542.439600 547.714200 +5.274600
21/02/2018 -0.4637% 544.961000 542.439600 -2.521400
20/02/2018 -0.5418% 547.921400 544.961000 -2.960400
19/02/2018 +0.0602% 547.591800 547.921400 +0.329600
16/02/2018 +0.0427% 547.358100 547.591800 +0.233700
15/02/2018 +0.6006% 544.080500 547.358100 +3.277600
14/02/2018 +1.5213% 535.866300 544.080500 +8.214200
13/02/2018 -0.6314% 539.260600 535.866300 -3.394300
12/02/2018 +0.6265% 535.892800 539.260600 +3.367800
09/02/2018 +0.2352% 534.633700 535.892800 +1.259100
08/02/2018 -2.1610% 546.313000 534.633700 -11.679300
07/02/2018 -0.7464% 550.406000 546.313000 -4.093000
06/02/2018 -1.0085% 555.985100 550.406000 -5.579100
05/02/2018 -1.4125% 563.894100 555.985100 -7.909000
02/02/2018 -1.1746% 570.556900 563.894100 -6.662800
01/02/2018 +0.2548% 569.105000 570.556900 +1.451900
31/01/2018 +0.1855% 568.050100 569.105000 +1.054900
30/01/2018 -0.9206% 573.304000 568.050100 -5.253900
29/01/2018 -0.5714% 576.589200 573.304000 -3.285200
26/01/2018 +0.8752% 571.565000 576.589200 +5.024200
25/01/2018 -0.5944% 574.972400 571.565000 -3.407400
24/01/2018 +1.0037% 569.230300 574.972400 +5.742100
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial