Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.1125%
Máximo
6.4760%
Mínimo
-5.0710%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | +0.9793% | 432.786000 | 437.045200 | +4.259200 |
| 09/02/2023 | -1.0996% | 437.571200 | 432.786000 | -4.785200 |
| 08/02/2023 | +0.2462% | 436.495200 | 437.571200 | +1.076000 |
| 07/02/2023 | -1.3276% | 442.328800 | 436.495200 | -5.833600 |
| 06/02/2023 | +0.8397% | 438.630300 | 442.328800 | +3.698500 |
| 03/02/2023 | -1.5112% | 445.309100 | 438.630300 | -6.678800 |
| 02/02/2023 | -2.4785% | 456.483800 | 445.309100 | -11.174700 |
| 01/02/2023 | -1.7057% | 464.336600 | 456.483800 | -7.852800 |
| 31/01/2023 | +0.5126% | 461.962300 | 464.336600 | +2.374300 |
| 30/01/2023 | +0.3029% | 460.565000 | 461.962300 | +1.397300 |
| 27/01/2023 | -1.4484% | 467.284500 | 460.565000 | -6.719500 |
| 26/01/2023 | +0.2903% | 465.930100 | 467.284500 | +1.354400 |
| 25/01/2023 | +1.1756% | 460.484500 | 465.930100 | +5.445600 |
| 24/01/2023 | +0.3924% | 458.681000 | 460.484500 | +1.803500 |
| 23/01/2023 | -0.3331% | 460.211200 | 458.681000 | -1.530200 |
| 20/01/2023 | -0.8147% | 463.975900 | 460.211200 | -3.764700 |
| 19/01/2023 | +1.6134% | 456.550400 | 463.975900 | +7.425500 |
| 18/01/2023 | -1.2490% | 462.288600 | 456.550400 | -5.738200 |
| 17/01/2023 | +0.3459% | 460.692200 | 462.288600 | +1.596400 |
| 16/01/2023 | -0.9629% | 465.149400 | 460.692200 | -4.457200 |
| 13/01/2023 | -0.0185% | 465.235400 | 465.149400 | -0.086000 |
| 12/01/2023 | +0.6828% | 462.069700 | 465.235400 | +3.165700 |
| 11/01/2023 | +0.9629% | 457.641900 | 462.069700 | +4.427800 |
| 10/01/2023 | +1.2826% | 451.809700 | 457.641900 | +5.832200 |
| 09/01/2023 | -0.8528% | 455.679300 | 451.809700 | -3.869600 |
| 06/01/2023 | +1.7001% | 447.997800 | 455.679300 | +7.681500 |
| 05/01/2023 | +2.5412% | 436.756700 | 447.997800 | +11.241100 |
| 04/01/2023 | +1.5976% | 429.834600 | 436.756700 | +6.922100 |
| 03/01/2023 | -5.0710% | 452.193800 | 429.834600 | -22.359200 |
| 30/12/2022 | -1.0764% | 457.087500 | 452.193800 | -4.893700 |
| 29/12/2022 | -0.1633% | 457.834600 | 457.087500 | -0.747100 |
| 28/12/2022 | -1.2778% | 463.722400 | 457.834600 | -5.887800 |
| 27/12/2022 | -2.2790% | 474.411900 | 463.722400 | -10.689500 |
| 26/12/2022 | -0.4377% | 476.492900 | 474.411900 | -2.081000 |
| 23/12/2022 | +3.0964% | 461.964900 | 476.492900 | +14.528000 |
| 22/12/2022 | -1.1193% | 467.164700 | 461.964900 | -5.199800 |
| 21/12/2022 | -0.1292% | 467.768700 | 467.164700 | -0.604000 |
| 20/12/2022 | +2.3841% | 456.748500 | 467.768700 | +11.020200 |
| 19/12/2022 | +1.8363% | 448.437800 | 456.748500 | +8.310700 |
| 16/12/2022 | +0.8166% | 444.790800 | 448.437800 | +3.647000 |
| 15/12/2022 | +0.5889% | 442.179300 | 444.790800 | +2.611500 |
| 14/12/2022 | +0.1162% | 441.666000 | 442.179300 | +0.513300 |
| 13/12/2022 | -0.9424% | 445.847900 | 441.666000 | -4.181900 |
| 12/12/2022 | -1.9124% | 454.456200 | 445.847900 | -8.608300 |
| 09/12/2022 | -3.3969% | 470.158600 | 454.456200 | -15.702400 |
| 07/12/2022 | -1.0332% | 475.041400 | 470.158600 | -4.882800 |
| 06/12/2022 | +0.5570% | 472.402700 | 475.041400 | +2.638700 |
| 05/12/2022 | -2.3812% | 483.786700 | 472.402700 | -11.384000 |
| 02/12/2022 | -0.5029% | 486.226000 | 483.786700 | -2.439300 |
| 01/12/2022 | -1.3826% | 492.995400 | 486.226000 | -6.769400 |
| 30/11/2022 | +1.3182% | 486.539300 | 492.995400 | +6.456100 |
| 29/11/2022 | +0.6519% | 483.377700 | 486.539300 | +3.161600 |
| 28/11/2022 | -0.4521% | 485.567900 | 483.377700 | -2.190200 |
| 25/11/2022 | -0.7455% | 489.201300 | 485.567900 | -3.633400 |
| 24/11/2022 | -0.3121% | 490.730700 | 489.201300 | -1.529400 |
| 23/11/2022 | -0.9759% | 495.543100 | 490.730700 | -4.812400 |
| 22/11/2022 | -1.6335% | 503.704500 | 495.543100 | -8.161400 |
| 21/11/2022 | +2.7397% | 490.092000 | 503.704500 | +13.612500 |
| 18/11/2022 | +1.2456% | 484.025500 | 490.092000 | +6.066500 |
| 17/11/2022 | +1.4112% | 477.242800 | 484.025500 | +6.782700 |
| 16/11/2022 | -1.7969% | 485.896100 | 477.242800 | -8.653300 |
| 15/11/2022 | -0.9473% | 490.521100 | 485.896100 | -4.625000 |
| 14/11/2022 | +1.8811% | 481.380100 | 490.521100 | +9.141000 |
| 11/11/2022 | +1.1754% | 475.755100 | 481.380100 | +5.625000 |
| 10/11/2022 | -5.0207% | 500.251300 | 475.755100 | -24.496200 |
| 09/11/2022 | -2.6262% | 513.563100 | 500.251300 | -13.311800 |
| 08/11/2022 | -0.5879% | 516.591100 | 513.563100 | -3.028000 |
| 07/11/2022 | -4.3265% | 539.431800 | 516.591100 | -22.840700 |
| 04/11/2022 | +0.6500% | 535.936900 | 539.431800 | +3.494900 |
| 03/11/2022 | +2.6874% | 521.725900 | 535.936900 | +14.211000 |
| 02/11/2022 | +3.0178% | 506.216600 | 521.725900 | +15.509300 |
| 28/10/2022 | -1.1615% | 512.130700 | 506.216600 | -5.914100 |
| 27/10/2022 | +0.9342% | 507.368800 | 512.130700 | +4.761900 |
| 26/10/2022 | -3.1508% | 523.609400 | 507.368800 | -16.240600 |
| 25/10/2022 | -1.5638% | 531.861900 | 523.609400 | -8.252500 |
| 24/10/2022 | -3.4046% | 550.281300 | 531.861900 | -18.419400 |
| 21/10/2022 | +3.5563% | 531.055700 | 550.281300 | +19.225600 |
| 20/10/2022 | +1.0091% | 525.724000 | 531.055700 | +5.331700 |
| 19/10/2022 | +0.8647% | 521.197600 | 525.724000 | +4.526400 |
| 18/10/2022 | +1.9085% | 511.344900 | 521.197600 | +9.852700 |
| 17/10/2022 | +3.6136% | 493.197000 | 511.344900 | +18.147900 |
| 14/10/2022 | -1.9426% | 502.871300 | 493.197000 | -9.674300 |
| 13/10/2022 | +2.3932% | 490.979300 | 502.871300 | +11.892000 |
| 12/10/2022 | -1.3078% | 497.442600 | 490.979300 | -6.463300 |
| 11/10/2022 | -2.7419% | 511.270600 | 497.442600 | -13.828000 |
| 07/10/2022 | -1.0362% | 516.595700 | 511.270600 | -5.325100 |
| 06/10/2022 | +0.2952% | 515.073000 | 516.595700 | +1.522700 |
| 05/10/2022 | +1.4183% | 507.819300 | 515.073000 | +7.253700 |
| 04/10/2022 | -1.8258% | 517.176100 | 507.819300 | -9.356800 |
| 03/10/2022 | +6.4760% | 484.745400 | 517.176100 | +32.430700 |
| 30/09/2022 | +0.7998% | 480.883700 | 484.745400 | +3.861700 |
| 29/09/2022 | -1.8778% | 489.998900 | 480.883700 | -9.115200 |
| 28/09/2022 | -0.1926% | 490.943500 | 489.998900 | -0.944600 |
| 27/09/2022 | -0.3895% | 492.859300 | 490.943500 | -1.915800 |
| 26/09/2022 | -1.7198% | 501.408900 | 492.859300 | -8.549600 |
| 23/09/2022 | -1.9033% | 511.043400 | 501.408900 | -9.634500 |
| 22/09/2022 | +1.7812% | 502.021500 | 511.043400 | +9.021900 |
| 21/09/2022 | +0.4352% | 499.841600 | 502.021500 | +2.179900 |
| 20/09/2022 | +2.9268% | 485.424100 | 499.841600 | +14.417500 |
| 15/09/2022 | -0.7524% | 489.090100 | 485.424100 | -3.666000 |
Mostrando 901 -
1000
de 2211 registros