Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0898%
Máximo
6.4760%
Mínimo
-5.0207%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | -0.9473% | 490.521100 | 485.896100 | -4.625000 |
| 14/11/2022 | +1.8811% | 481.380100 | 490.521100 | +9.141000 |
| 11/11/2022 | +1.1754% | 475.755100 | 481.380100 | +5.625000 |
| 10/11/2022 | -5.0207% | 500.251300 | 475.755100 | -24.496200 |
| 09/11/2022 | -2.6262% | 513.563100 | 500.251300 | -13.311800 |
| 08/11/2022 | -0.5879% | 516.591100 | 513.563100 | -3.028000 |
| 07/11/2022 | -4.3265% | 539.431800 | 516.591100 | -22.840700 |
| 04/11/2022 | +0.6500% | 535.936900 | 539.431800 | +3.494900 |
| 03/11/2022 | +2.6874% | 521.725900 | 535.936900 | +14.211000 |
| 02/11/2022 | +3.0178% | 506.216600 | 521.725900 | +15.509300 |
| 28/10/2022 | -1.1615% | 512.130700 | 506.216600 | -5.914100 |
| 27/10/2022 | +0.9342% | 507.368800 | 512.130700 | +4.761900 |
| 26/10/2022 | -3.1508% | 523.609400 | 507.368800 | -16.240600 |
| 25/10/2022 | -1.5638% | 531.861900 | 523.609400 | -8.252500 |
| 24/10/2022 | -3.4046% | 550.281300 | 531.861900 | -18.419400 |
| 21/10/2022 | +3.5563% | 531.055700 | 550.281300 | +19.225600 |
| 20/10/2022 | +1.0091% | 525.724000 | 531.055700 | +5.331700 |
| 19/10/2022 | +0.8647% | 521.197600 | 525.724000 | +4.526400 |
| 18/10/2022 | +1.9085% | 511.344900 | 521.197600 | +9.852700 |
| 17/10/2022 | +3.6136% | 493.197000 | 511.344900 | +18.147900 |
| 14/10/2022 | -1.9426% | 502.871300 | 493.197000 | -9.674300 |
| 13/10/2022 | +2.3932% | 490.979300 | 502.871300 | +11.892000 |
| 12/10/2022 | -1.3078% | 497.442600 | 490.979300 | -6.463300 |
| 11/10/2022 | -2.7419% | 511.270600 | 497.442600 | -13.828000 |
| 07/10/2022 | -1.0362% | 516.595700 | 511.270600 | -5.325100 |
| 06/10/2022 | +0.2952% | 515.073000 | 516.595700 | +1.522700 |
| 05/10/2022 | +1.4183% | 507.819300 | 515.073000 | +7.253700 |
| 04/10/2022 | -1.8258% | 517.176100 | 507.819300 | -9.356800 |
| 03/10/2022 | +6.4760% | 484.745400 | 517.176100 | +32.430700 |
| 30/09/2022 | +0.7998% | 480.883700 | 484.745400 | +3.861700 |
| 29/09/2022 | -1.8778% | 489.998900 | 480.883700 | -9.115200 |
| 28/09/2022 | -0.1926% | 490.943500 | 489.998900 | -0.944600 |
| 27/09/2022 | -0.3895% | 492.859300 | 490.943500 | -1.915800 |
| 26/09/2022 | -1.7198% | 501.408900 | 492.859300 | -8.549600 |
| 23/09/2022 | -1.9033% | 511.043400 | 501.408900 | -9.634500 |
| 22/09/2022 | +1.7812% | 502.021500 | 511.043400 | +9.021900 |
| 21/09/2022 | +0.4352% | 499.841600 | 502.021500 | +2.179900 |
| 20/09/2022 | +2.9268% | 485.424100 | 499.841600 | +14.417500 |
| 15/09/2022 | -0.7524% | 489.090100 | 485.424100 | -3.666000 |
| 14/09/2022 | +0.9707% | 484.365500 | 489.090100 | +4.724600 |
| 13/09/2022 | -2.0457% | 494.376200 | 484.365500 | -10.010700 |
| 12/09/2022 | +3.0571% | 479.491500 | 494.376200 | +14.884700 |
| 09/09/2022 | +3.1250% | 464.739000 | 479.491500 | +14.752500 |
| 08/09/2022 | -0.2380% | 465.846400 | 464.739000 | -1.107400 |
| 07/09/2022 | +0.2531% | 464.669000 | 465.846400 | +1.177400 |
| 06/09/2022 | -0.0449% | 464.877700 | 464.669000 | -0.208700 |
| 05/09/2022 | -1.4145% | 471.500100 | 464.877700 | -6.622400 |
| 02/09/2022 | +0.3569% | 469.820300 | 471.500100 | +1.679800 |
| 01/09/2022 | +0.0736% | 469.474500 | 469.820300 | +0.345800 |
| 31/08/2022 | -0.4784% | 471.726000 | 469.474500 | -2.251500 |
| 30/08/2022 | -3.4588% | 488.327400 | 471.726000 | -16.601400 |
| 29/08/2022 | -0.4594% | 490.576100 | 488.327400 | -2.248700 |
| 26/08/2022 | -1.5592% | 498.284900 | 490.576100 | -7.708800 |
| 25/08/2022 | -0.1359% | 498.962700 | 498.284900 | -0.677800 |
| 24/08/2022 | -1.1474% | 504.720900 | 498.962700 | -5.758200 |
| 23/08/2022 | +0.4617% | 502.395900 | 504.720900 | +2.325000 |
| 22/08/2022 | -0.3349% | 504.081000 | 502.395900 | -1.685100 |
| 19/08/2022 | +1.0347% | 498.892400 | 504.081000 | +5.188600 |
| 18/08/2022 | +1.8085% | 489.950900 | 498.892400 | +8.941500 |
| 17/08/2022 | +1.0255% | 484.951900 | 489.950900 | +4.999000 |
| 16/08/2022 | -0.2243% | 486.041100 | 484.951900 | -1.089200 |
| 12/08/2022 | +3.2754% | 470.379300 | 486.041100 | +15.661800 |
| 11/08/2022 | -1.3195% | 476.626900 | 470.379300 | -6.247600 |
| 10/08/2022 | +0.9538% | 472.102600 | 476.626900 | +4.524300 |
| 09/08/2022 | -0.6568% | 475.213400 | 472.102600 | -3.110800 |
| 08/08/2022 | +1.6878% | 467.260200 | 475.213400 | +7.953200 |
| 05/08/2022 | +1.9150% | 458.397100 | 467.260200 | +8.863100 |
| 04/08/2022 | +1.7243% | 450.560700 | 458.397100 | +7.836400 |
| 03/08/2022 | +1.4304% | 444.161900 | 450.560700 | +6.398800 |
| 02/08/2022 | -0.4822% | 446.308700 | 444.161900 | -2.146800 |
| 01/08/2022 | -2.1965% | 456.220400 | 446.308700 | -9.911700 |
| 29/07/2022 | -0.2207% | 457.228500 | 456.220400 | -1.008100 |
| 28/07/2022 | +1.6572% | 449.713800 | 457.228500 | +7.514700 |
| 27/07/2022 | +2.1860% | 439.989800 | 449.713800 | +9.724000 |
| 26/07/2022 | -2.3407% | 450.410000 | 439.989800 | -10.420200 |
| 25/07/2022 | +3.3513% | 435.565500 | 450.410000 | +14.844500 |
| 22/07/2022 | +0.4311% | 433.691700 | 435.565500 | +1.873800 |
| 21/07/2022 | +0.6803% | 430.751200 | 433.691700 | +2.940500 |
| 20/07/2022 | -1.6086% | 437.736500 | 430.751200 | -6.985300 |
| 19/07/2022 | +0.0510% | 437.513500 | 437.736500 | +0.223000 |
| 18/07/2022 | -4.4659% | 457.495300 | 437.513500 | -19.981800 |
| 15/07/2022 | -3.8316% | 475.365000 | 457.495300 | -17.869700 |
| 14/07/2022 | +0.4434% | 473.262000 | 475.365000 | +2.103000 |
| 13/07/2022 | +0.5078% | 470.865100 | 473.262000 | +2.396900 |
| 12/07/2022 | +1.0578% | 465.910500 | 470.865100 | +4.954600 |
| 11/07/2022 | -0.8287% | 469.787700 | 465.910500 | -3.877200 |
| 08/07/2022 | +1.0780% | 464.750500 | 469.787700 | +5.037200 |
| 07/07/2022 | +1.2716% | 458.878100 | 464.750500 | +5.872400 |
| 06/07/2022 | +1.6370% | 451.427500 | 458.878100 | +7.450600 |
| 05/07/2022 | -0.0551% | 451.676200 | 451.427500 | -0.248700 |
| 04/07/2022 | -0.9340% | 455.914700 | 451.676200 | -4.238500 |
| 01/07/2022 | -0.2328% | 456.977100 | 455.914700 | -1.062400 |
| 30/06/2022 | -0.1931% | 457.860600 | 456.977100 | -0.883500 |
| 29/06/2022 | +1.3732% | 451.616100 | 457.860600 | +6.244500 |
| 28/06/2022 | +0.7295% | 448.333600 | 451.616100 | +3.282500 |
| 24/06/2022 | +2.2614% | 438.308800 | 448.333600 | +10.024800 |
| 23/06/2022 | -0.9562% | 442.519800 | 438.308800 | -4.211000 |
| 22/06/2022 | -0.1823% | 443.327200 | 442.519800 | -0.807400 |
| 20/06/2022 | +0.1999% | 442.441900 | 443.327200 | +0.885300 |
| 17/06/2022 | -0.3916% | 444.177700 | 442.441900 | -1.735800 |
Mostrando 901 -
1000
de 2150 registros