Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0143%
Máximo
7.2526%
Mínimo
-4.0585%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 -0.5736% 951.110400 945.670200 -5.440200
16/03/2018 -0.1606% 952.638900 951.110400 -1.528500
15/03/2018 -0.3911% 956.371700 952.638900 -3.732800
14/03/2018 -0.4419% 960.607500 956.371700 -4.235800
13/03/2018 -0.0098% 960.701900 960.607500 -0.094400
12/03/2018 +0.5700% 955.241300 960.701900 +5.460600
09/03/2018 +0.9316% 946.383500 955.241300 +8.857800
08/03/2018 +0.3820% 942.774800 946.383500 +3.608700
07/03/2018 -0.2062% 944.721000 942.774800 -1.946200
06/03/2018 +0.4275% 940.691200 944.721000 +4.029800
05/03/2018 +0.2971% 937.900400 940.691200 +2.790800
02/03/2018 -0.8267% 945.686500 937.900400 -7.786100
01/03/2018 -0.9373% 954.591900 945.686500 -8.905400
28/02/2018 -0.6815% 961.119400 954.591900 -6.527500
27/02/2018 -0.5931% 966.836800 961.119400 -5.717400
26/02/2018 -0.8311% 974.905300 966.836800 -8.068500
23/02/2018 +0.2138% 972.823300 974.905300 +2.082000
22/02/2018 +0.3648% 969.280900 972.823300 +3.542400
21/02/2018 +0.7536% 962.003400 969.280900 +7.277500
20/02/2018 +0.4670% 957.521200 962.003400 +4.482200
19/02/2018 -0.0782% 958.270000 957.521200 -0.748800
16/02/2018 -0.0756% 958.994700 958.270000 -0.724700
15/02/2018 +1.7470% 942.386800 958.994700 +16.607900
14/02/2018 +0.2835% 939.718500 942.386800 +2.668300
13/02/2018 -1.2978% 951.993400 939.718500 -12.274900
12/02/2018 +0.1197% 950.854600 951.993400 +1.138800
09/02/2018 -1.9866% 969.933600 950.854600 -19.079000
08/02/2018 -0.9284% 978.980700 969.933600 -9.047100
07/02/2018 +1.2068% 967.237400 978.980700 +11.743300
06/02/2018 -1.8544% 985.341400 967.237400 -18.104000
05/02/2018 -0.9725% 994.970500 985.341400 -9.629100
02/02/2018 -0.6486% 1001.444400 994.970500 -6.473900
01/02/2018 +0.0577% 1000.867200 1001.444400 +0.577200
31/01/2018 +0.3490% 997.379900 1000.867200 +3.487300
30/01/2018 -0.5595% 1002.975700 997.379900 -5.595800
29/01/2018 +0.8749% 994.239000 1002.975700 +8.736700
26/01/2018 +0.0040% 994.199000 994.239000 +0.040000
25/01/2018 +0.4299% 989.934600 994.199000 +4.264400
24/01/2018 -0.1761% 991.679700 989.934600 -1.745100
23/01/2018 -0.2376% 994.038400 991.679700 -2.358700
22/01/2018 -0.3217% 997.241000 994.038400 -3.202600
19/01/2018 +0.3065% 994.188700 997.241000 +3.052300
18/01/2018 +0.8128% 986.140900 994.188700 +8.047800
17/01/2018 +0.3746% 982.453900 986.140900 +3.687000
16/01/2018 -0.0092% 982.544700 982.453900 -0.090800
15/01/2018 +0.4630% 978.006100 982.544700 +4.538600
12/01/2018 +0.4335% 973.775600 978.006100 +4.230500
11/01/2018 +0.3247% 970.618800 973.775600 +3.156800
10/01/2018 -0.4514% 975.009800 970.618800 -4.391000
09/01/2018 +0.0941% 974.092800 975.009800 +0.917000
08/01/2018 +0.5163% 969.076200 974.092800 +5.016600
05/01/2018 +0.6835% 962.475000 969.076200 +6.601200
04/01/2018 +0.0077% 962.400700 962.475000 +0.074300
03/01/2018 +0.4615% 957.969900 962.400700 +4.430800
02/01/2018 +0.6050% 952.191600 957.969900 +5.778300
29/12/2017 +0.3904% 948.481400 952.191600 +3.710200
28/12/2017 +0.8170% 940.763900 948.481400 +7.717500
27/12/2017 -0.5249% 945.715000 940.763900 -4.951100
26/12/2017 +0.0844% 944.917600 945.715000 +0.797400
22/12/2017 +0.6192% 939.084600 944.917600 +5.833000
21/12/2017 -1.0945% 949.419600 939.084600 -10.335000
20/12/2017 -0.6859% 955.954000 949.419600 -6.534400
19/12/2017 -0.3874% 959.665000 955.954000 -3.711000
18/12/2017 +7.2526% 892.528300 959.665000 +67.136700
15/12/2017 +1.3603% 880.469700 892.528300 +12.058600
14/12/2017 +0.2762% 878.041300 880.469700 +2.428400
13/12/2017 +1.4525% 865.379800 878.041300 +12.661500
12/12/2017 +0.7715% 858.728700 865.379800 +6.651100
11/12/2017 +2.1324% 840.610700 858.728700 +18.118000
07/12/2017 -0.1364% 841.757800 840.610700 -1.147100
06/12/2017 -1.3873% 853.517000 841.757800 -11.759200
05/12/2017 -1.3328% 864.968600 853.517000 -11.451600
04/12/2017 +0.1819% 863.396400 864.968600 +1.572200
01/12/2017 +0.3462% 860.412600 863.396400 +2.983800
30/11/2017 -0.7129% 866.568300 860.412600 -6.155700
29/11/2017 -0.4853% 870.783900 866.568300 -4.215600
28/11/2017 +0.4937% 866.495300 870.783900 +4.288600
27/11/2017 -0.4795% 870.659700 866.495300 -4.164400
24/11/2017 +0.0568% 870.165400 870.659700 +0.494300
23/11/2017 -2.1809% 889.351300 870.165400 -19.185900
22/11/2017 -0.3508% 892.477000 889.351300 -3.125700
21/11/2017 +0.5721% 887.385800 892.477000 +5.091200
20/11/2017 -4.0585% 924.141200 887.385800 -36.755400
17/11/2017 +0.7736% 917.019500 924.141200 +7.121700
16/11/2017 +0.8305% 909.435500 917.019500 +7.584000
15/11/2017 -1.1654% 920.096500 909.435500 -10.661000
14/11/2017 -0.3858% 923.653000 920.096500 -3.556500
13/11/2017 -1.1237% 934.090600 923.653000 -10.437600
10/11/2017 -0.6117% 939.821700 934.090600 -5.731100
09/11/2017 -0.5380% 944.892000 939.821700 -5.070300
08/11/2017 -0.5444% 950.050000 944.892000 -5.158000
07/11/2017 -0.4072% 953.926700 950.050000 -3.876700
06/11/2017 +0.6781% 947.479800 953.926700 +6.446900
03/11/2017 -0.5499% 952.704600 947.479800 -5.224800
02/11/2017 -1.2855% 965.030500 952.704600 -12.325900
31/10/2017 +0.0982% 964.083200 965.030500 +0.947300
30/10/2017 +1.3041% 951.592300 964.083200 +12.490900
26/10/2017 +0.0381% 951.230200 951.592300 +0.362100
25/10/2017 -0.5335% 956.318100 951.230200 -5.087900
24/10/2017 -0.3065% 959.253600 956.318100 -2.935500
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial