Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8536-7 | Serie: CLASIEstadísticas del Período
Promedio
0.0866%
Máximo
2.9020%
Mínimo
-1.4239%
Total Días
85
Días +
50
Días -
35
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/05/2016 | -0.2570% | 786.265600 | 784.247100 | -2.018500 |
| 02/05/2016 | -0.2917% | 788.562700 | 786.265600 | -2.297100 |
| 29/04/2016 | +0.1456% | 787.415000 | 788.562700 | +1.147700 |
| 28/04/2016 | +0.8498% | 780.751800 | 787.415000 | +6.663200 |
| 27/04/2016 | +0.3958% | 777.667800 | 780.751800 | +3.084000 |
| 26/04/2016 | -0.0037% | 777.696400 | 777.667800 | -0.028600 |
| 25/04/2016 | -0.4427% | 781.146800 | 777.696400 | -3.450400 |
| 22/04/2016 | -0.8617% | 787.907200 | 781.146800 | -6.760400 |
| 21/04/2016 | +0.2561% | 785.892200 | 787.907200 | +2.015000 |
| 20/04/2016 | -0.0872% | 786.577900 | 785.892200 | -0.685700 |
| 19/04/2016 | +0.5631% | 782.161000 | 786.577900 | +4.416900 |
| 18/04/2016 | +0.1377% | 781.084900 | 782.161000 | +1.076100 |
| 15/04/2016 | +0.0272% | 780.872400 | 781.084900 | +0.212500 |
| 14/04/2016 | -0.3562% | 783.659000 | 780.872400 | -2.786600 |
| 13/04/2016 | +0.7638% | 777.696600 | 783.659000 | +5.962400 |
| 12/04/2016 | +0.3555% | 774.936500 | 777.696600 | +2.760100 |
| 11/04/2016 | -0.0293% | 775.163500 | 774.936500 | -0.227000 |
| 08/04/2016 | +1.1466% | 766.326000 | 775.163500 | +8.837500 |
| 07/04/2016 | -0.3462% | 768.983500 | 766.326000 | -2.657500 |
| 06/04/2016 | -0.9698% | 776.477700 | 768.983500 | -7.494200 |
| 05/04/2016 | -0.3674% | 779.335800 | 776.477700 | -2.858100 |
| 04/04/2016 | +0.2904% | 777.075900 | 779.335800 | +2.259900 |
| 01/04/2016 | -0.0559% | 777.510400 | 777.075900 | -0.434500 |
| 31/03/2016 | -0.2329% | 779.323700 | 777.510400 | -1.813300 |
| 30/03/2016 | +0.9994% | 771.574200 | 779.323700 | +7.749500 |
| 29/03/2016 | +0.3329% | 769.009800 | 771.574200 | +2.564400 |
| 28/03/2016 | +0.1313% | 768.000600 | 769.009800 | +1.009200 |
| 24/03/2016 | -0.3615% | 770.782200 | 768.000600 | -2.781600 |
| 23/03/2016 | -1.2613% | 780.565800 | 770.782200 | -9.783600 |
| 22/03/2016 | -0.4835% | 784.349100 | 780.565800 | -3.783300 |
| 21/03/2016 | +0.3657% | 781.485700 | 784.349100 | +2.863400 |
| 18/03/2016 | +1.3890% | 770.705800 | 781.485700 | +10.779900 |
| 17/03/2016 | +0.7320% | 765.085100 | 770.705800 | +5.620700 |
| 16/03/2016 | -0.0289% | 765.306000 | 765.085100 | -0.220900 |
| 15/03/2016 | -0.0613% | 765.775400 | 765.306000 | -0.469400 |
| 14/03/2016 | +0.1209% | 764.850100 | 765.775400 | +0.925300 |
| 11/03/2016 | +0.4181% | 761.659100 | 764.850100 | +3.191000 |
| 10/03/2016 | +0.3249% | 759.188800 | 761.659100 | +2.470300 |
| 09/03/2016 | +0.0440% | 758.855000 | 759.188800 | +0.333800 |
| 08/03/2016 | -0.8105% | 765.030400 | 758.855000 | -6.175400 |
| 07/03/2016 | -0.0332% | 765.284700 | 765.030400 | -0.254300 |
| 04/03/2016 | +0.9951% | 757.707100 | 765.284700 | +7.577600 |
| 03/03/2016 | +0.7642% | 751.939100 | 757.707100 | +5.768000 |
| 02/03/2016 | +0.4951% | 748.225100 | 751.939100 | +3.714000 |
| 01/03/2016 | +0.6459% | 743.408100 | 748.225100 | +4.817000 |
| 29/02/2016 | +0.0236% | 743.232400 | 743.408100 | +0.175700 |
| 26/02/2016 | +0.6680% | 738.283900 | 743.232400 | +4.948500 |
| 25/02/2016 | +0.3022% | 736.056200 | 738.283900 | +2.227700 |
| 24/02/2016 | -1.2405% | 745.244000 | 736.056200 | -9.187800 |
| 23/02/2016 | -1.0243% | 752.916400 | 745.244000 | -7.672400 |
| 22/02/2016 | +0.3687% | 750.145200 | 752.916400 | +2.771200 |
| 19/02/2016 | +0.0206% | 749.990800 | 750.145200 | +0.154400 |
| 18/02/2016 | +0.2930% | 747.796700 | 749.990800 | +2.194100 |
| 17/02/2016 | +0.6173% | 743.194800 | 747.796700 | +4.601900 |
| 16/02/2016 | +0.6118% | 738.661800 | 743.194800 | +4.533000 |
| 15/02/2016 | +0.2232% | 737.015000 | 738.661800 | +1.646800 |
| 12/02/2016 | +0.7756% | 731.321000 | 737.015000 | +5.694000 |
| 11/02/2016 | -0.6955% | 736.424700 | 731.321000 | -5.103700 |
| 10/02/2016 | +0.6471% | 731.674900 | 736.424700 | +4.749800 |
| 09/02/2016 | -0.0903% | 732.335700 | 731.674900 | -0.660800 |
| 08/02/2016 | -0.4549% | 735.674500 | 732.335700 | -3.338800 |
| 05/02/2016 | +0.2523% | 733.821000 | 735.674500 | +1.853500 |
| 04/02/2016 | +1.3681% | 723.849900 | 733.821000 | +9.971100 |
| 03/02/2016 | -1.4239% | 734.230600 | 723.849900 | -10.380700 |
| 02/02/2016 | -1.2416% | 743.403700 | 734.230600 | -9.173100 |
| 01/02/2016 | +0.5749% | 739.142500 | 743.403700 | +4.261200 |
| 29/01/2016 | +2.9020% | 718.001000 | 739.142500 | +21.141500 |
| 28/01/2016 | +0.8708% | 711.775900 | 718.001000 | +6.225100 |
| 27/01/2016 | +0.0390% | 711.498700 | 711.775900 | +0.277200 |
| 26/01/2016 | +0.0945% | 710.826600 | 711.498700 | +0.672100 |
| 25/01/2016 | +0.1534% | 709.737200 | 710.826600 | +1.089400 |
| 22/01/2016 | +1.3082% | 700.513000 | 709.737200 | +9.224200 |
| 21/01/2016 | +0.8772% | 694.394700 | 700.513000 | +6.118300 |
| 20/01/2016 | -1.4146% | 704.287400 | 694.394700 | -9.892700 |
| 19/01/2016 | +0.4201% | 701.334900 | 704.287400 | +2.952500 |
| 18/01/2016 | -0.5517% | 705.214800 | 701.334900 | -3.879900 |
| 15/01/2016 | -0.8226% | 711.039500 | 705.214800 | -5.824700 |
| 14/01/2016 | -0.3305% | 713.393200 | 711.039500 | -2.353700 |
| 13/01/2016 | +0.1773% | 712.129400 | 713.393200 | +1.263800 |
| 12/01/2016 | -0.7061% | 717.175700 | 712.129400 | -5.046300 |
| 11/01/2016 | +0.0142% | 717.074200 | 717.175700 | +0.101500 |
| 08/01/2016 | -0.1388% | 718.070300 | 717.074200 | -0.996100 |
| 07/01/2016 | -1.3405% | 727.760700 | 718.070300 | -9.690400 |
| 06/01/2016 | -0.1549% | 728.889000 | 727.760700 | -1.128300 |
| 05/01/2016 | +0.0444% | 728.565200 | 728.889000 | +0.323800 |
Mostrando 2501 -
2585
de 2585 registros