Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0307%
Máximo
1.1913%
Mínimo
-2.4424%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 -0.1161% 763.198500 762.313000 -0.885500
04/01/2017 -0.0028% 763.219900 763.198500 -0.021400
03/01/2017 +0.2526% 761.294600 763.219900 +1.925300
30/12/2016 +0.4343% 757.995600 761.294600 +3.299000
29/12/2016 +0.8711% 751.421100 757.995600 +6.574500
28/12/2016 +0.8996% 744.691400 751.421100 +6.729700
27/12/2016 -0.0555% 745.104500 744.691400 -0.413100
26/12/2016 -0.2585% 747.033300 745.104500 -1.928800
23/12/2016 -2.4424% 765.503500 747.033300 -18.470200
22/12/2016 -0.8028% 771.673400 765.503500 -6.169900
21/12/2016 -0.7654% 777.602400 771.673400 -5.929000
20/12/2016 -0.3129% 780.039600 777.602400 -2.437200
19/12/2016 -0.2090% 781.671800 780.039600 -1.632200
16/12/2016 -0.0860% 782.344500 781.671800 -0.672700
15/12/2016 -0.5311% 786.510800 782.344500 -4.166300
14/12/2016 -0.2511% 788.488500 786.510800 -1.977700
13/12/2016 +0.2376% 786.617500 788.488500 +1.871000
12/12/2016 -0.4199% 789.927400 786.617500 -3.309900
09/12/2016 +0.7986% 783.643800 789.927400 +6.283600
07/12/2016 +0.2879% 781.390900 783.643800 +2.252900
06/12/2016 -0.1004% 782.176000 781.390900 -0.785100
05/12/2016 +0.1180% 781.253300 782.176000 +0.922700
02/12/2016 -0.0454% 781.607900 781.253300 -0.354600
01/12/2016 +0.1272% 780.614000 781.607900 +0.993900
30/11/2016 +0.1070% 779.779000 780.614000 +0.835000
29/11/2016 -0.4783% 783.518000 779.779000 -3.739000
28/11/2016 +0.1136% 782.628300 783.518000 +0.889700
25/11/2016 -0.2394% 784.504500 782.628300 -1.876200
24/11/2016 +0.0151% 784.386000 784.504500 +0.118500
23/11/2016 -0.2630% 786.452000 784.386000 -2.066000
22/11/2016 -0.0202% 786.611200 786.452000 -0.159200
21/11/2016 +0.9124% 779.466800 786.611200 +7.144400
18/11/2016 -0.0617% 779.948200 779.466800 -0.481400
17/11/2016 +0.2415% 778.067200 779.948200 +1.881000
16/11/2016 +0.7658% 772.131300 778.067200 +5.935900
15/11/2016 +0.2338% 770.327900 772.131300 +1.803400
14/11/2016 -0.8384% 776.813100 770.327900 -6.485200
11/11/2016 -1.9337% 791.980500 776.813100 -15.167400
10/11/2016 -0.5069% 796.005500 791.980500 -4.025000
09/11/2016 -0.4050% 799.235900 796.005500 -3.230400
08/11/2016 +0.6821% 793.803000 799.235900 +5.432900
07/11/2016 +0.8085% 787.410700 793.803000 +6.392300
04/11/2016 -0.6825% 792.803000 787.410700 -5.392300
03/11/2016 -0.2240% 794.580700 792.803000 -1.777700
02/11/2016 -0.5600% 799.042900 794.580700 -4.462200
28/10/2016 -0.4086% 802.314800 799.042900 -3.271900
27/10/2016 +0.1270% 801.296800 802.314800 +1.018000
26/10/2016 -0.1014% 802.109800 801.296800 -0.813000
25/10/2016 +0.5509% 797.702800 802.109800 +4.407000
24/10/2016 +0.6336% 792.664300 797.702800 +5.038500
21/10/2016 +0.1071% 791.816000 792.664300 +0.848300
20/10/2016 +0.0909% 791.096200 791.816000 +0.719800
19/10/2016 +1.1913% 781.727900 791.096200 +9.368300
18/10/2016 +0.6895% 776.356100 781.727900 +5.371800
17/10/2016 +0.3256% 773.832100 776.356100 +2.524000
14/10/2016 +0.6314% 768.961600 773.832100 +4.870500
13/10/2016 +0.1020% 768.177900 768.961600 +0.783700
12/10/2016 +0.3010% 765.868800 768.177900 +2.309100
11/10/2016 +0.2616% 763.868000 765.868800 +2.000800
07/10/2016 -0.0251% 764.059700 763.868000 -0.191700
06/10/2016 +0.1137% 763.191800 764.059700 +0.867900
05/10/2016 +0.3694% 760.378000 763.191800 +2.813800
04/10/2016 +0.7263% 754.875200 760.378000 +5.502800
03/10/2016 +0.0350% 754.611100 754.875200 +0.264100
30/09/2016 -0.9645% 761.924700 754.611100 -7.313600
29/09/2016 +0.0064% 761.875600 761.924700 +0.049100
28/09/2016 -0.0017% 761.888800 761.875600 -0.013200
27/09/2016 -0.7805% 767.858900 761.888800 -5.970100
26/09/2016 -0.1713% 769.175400 767.858900 -1.316500
23/09/2016 -0.1436% 770.280600 769.175400 -1.105200
22/09/2016 +0.6180% 765.535200 770.280600 +4.745400
21/09/2016 +0.3908% 762.549400 765.535200 +2.985800
20/09/2016 +0.0304% 762.317600 762.549400 +0.231800
16/09/2016 -0.4377% 765.661500 762.317600 -3.343900
15/09/2016 +0.0482% 765.292600 765.661500 +0.368900
14/09/2016 +0.2185% 763.622100 765.292600 +1.670500
13/09/2016 -0.0896% 764.306700 763.622100 -0.684600
12/09/2016 -0.7914% 770.379500 764.306700 -6.072800
09/09/2016 -0.3013% 772.704000 770.379500 -2.324500
08/09/2016 -0.0982% 773.463200 772.704000 -0.759200
07/09/2016 -0.4015% 776.575100 773.463200 -3.111900
06/09/2016 -0.0285% 776.796400 776.575100 -0.221300
05/09/2016 -0.1757% 778.162100 776.796400 -1.365700
02/09/2016 +0.3096% 775.756700 778.162100 +2.405400
01/09/2016 +0.0062% 775.708400 775.756700 +0.048300
31/08/2016 -0.7545% 781.583300 775.708400 -5.874900
30/08/2016 -0.1637% 782.863800 781.583300 -1.280500
29/08/2016 +0.2273% 781.086400 782.863800 +1.777400
26/08/2016 -0.2919% 783.369400 781.086400 -2.283000
25/08/2016 -0.1440% 784.497900 783.369400 -1.128500
24/08/2016 -0.2539% 786.492200 784.497900 -1.994300
23/08/2016 +0.4062% 783.304200 786.492200 +3.188000
22/08/2016 +0.0473% 782.933500 783.304200 +0.370700
19/08/2016 +0.3036% 780.560500 782.933500 +2.373000
18/08/2016 -0.0008% 780.566500 780.560500 -0.006000
17/08/2016 -0.9559% 788.063600 780.566500 -7.497100
16/08/2016 +0.1010% 787.268000 788.063600 +0.795600
12/08/2016 +0.2584% 785.236500 787.268000 +2.031500
11/08/2016 +0.1461% 784.090200 785.236500 +1.146300
10/08/2016 -0.2577% 786.113300 784.090200 -2.023100
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial