Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: CLASI
Estadísticas del Período
Promedio
0.0265%
Máximo
1.1913%
Mínimo
-2.4424%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/02/2017 -0.1798% 791.236300 789.814900 -1.421400
16/02/2017 +0.2504% 789.257900 791.236300 +1.978400
15/02/2017 +0.1117% 788.377100 789.257900 +0.880800
14/02/2017 -0.0428% 788.714900 788.377100 -0.337800
13/02/2017 +0.7158% 783.089200 788.714900 +5.625700
10/02/2017 +0.5496% 778.797500 783.089200 +4.291700
09/02/2017 +0.6287% 773.916500 778.797500 +4.881000
08/02/2017 +0.1201% 772.987800 773.916500 +0.928700
07/02/2017 +0.2946% 770.714000 772.987800 +2.273800
06/02/2017 -0.0321% 770.961500 770.714000 -0.247500
03/02/2017 +0.5107% 767.034100 770.961500 +3.927400
02/02/2017 +0.2525% 765.099900 767.034100 +1.934200
01/02/2017 +0.2294% 763.347100 765.099900 +1.752800
31/01/2017 -0.5655% 767.675900 763.347100 -4.328800
30/01/2017 -1.6083% 780.122600 767.675900 -12.446700
27/01/2017 -0.0021% 780.138800 780.122600 -0.016200
26/01/2017 -0.0219% 780.309300 780.138800 -0.170500
25/01/2017 +0.4394% 776.888400 780.309300 +3.420900
24/01/2017 +0.2954% 774.597200 776.888400 +2.291200
23/01/2017 -0.2641% 776.645500 774.597200 -2.048300
20/01/2017 -0.1262% 777.626400 776.645500 -0.980900
19/01/2017 +0.0045% 777.591400 777.626400 +0.035000
18/01/2017 +0.7557% 771.737500 777.591400 +5.853900
17/01/2017 -0.1048% 772.546900 771.737500 -0.809400
16/01/2017 -0.1501% 773.707400 772.546900 -1.160500
13/01/2017 +0.0306% 773.470600 773.707400 +0.236800
12/01/2017 +0.6764% 768.256600 773.470600 +5.214000
11/01/2017 +0.5803% 763.811300 768.256600 +4.445300
10/01/2017 +0.1213% 762.885500 763.811300 +0.925800
09/01/2017 -0.2333% 764.667100 762.885500 -1.781600
06/01/2017 +0.3083% 762.313000 764.667100 +2.354100
05/01/2017 -0.1161% 763.198500 762.313000 -0.885500
04/01/2017 -0.0028% 763.219900 763.198500 -0.021400
03/01/2017 +0.2526% 761.294600 763.219900 +1.925300
30/12/2016 +0.4343% 757.995600 761.294600 +3.299000
29/12/2016 +0.8711% 751.421100 757.995600 +6.574500
28/12/2016 +0.8996% 744.691400 751.421100 +6.729700
27/12/2016 -0.0555% 745.104500 744.691400 -0.413100
26/12/2016 -0.2585% 747.033300 745.104500 -1.928800
23/12/2016 -2.4424% 765.503500 747.033300 -18.470200
22/12/2016 -0.8028% 771.673400 765.503500 -6.169900
21/12/2016 -0.7654% 777.602400 771.673400 -5.929000
20/12/2016 -0.3129% 780.039600 777.602400 -2.437200
19/12/2016 -0.2090% 781.671800 780.039600 -1.632200
16/12/2016 -0.0860% 782.344500 781.671800 -0.672700
15/12/2016 -0.5311% 786.510800 782.344500 -4.166300
14/12/2016 -0.2511% 788.488500 786.510800 -1.977700
13/12/2016 +0.2376% 786.617500 788.488500 +1.871000
12/12/2016 -0.4199% 789.927400 786.617500 -3.309900
09/12/2016 +0.7986% 783.643800 789.927400 +6.283600
07/12/2016 +0.2879% 781.390900 783.643800 +2.252900
06/12/2016 -0.1004% 782.176000 781.390900 -0.785100
05/12/2016 +0.1180% 781.253300 782.176000 +0.922700
02/12/2016 -0.0454% 781.607900 781.253300 -0.354600
01/12/2016 +0.1272% 780.614000 781.607900 +0.993900
30/11/2016 +0.1070% 779.779000 780.614000 +0.835000
29/11/2016 -0.4783% 783.518000 779.779000 -3.739000
28/11/2016 +0.1136% 782.628300 783.518000 +0.889700
25/11/2016 -0.2394% 784.504500 782.628300 -1.876200
24/11/2016 +0.0151% 784.386000 784.504500 +0.118500
23/11/2016 -0.2630% 786.452000 784.386000 -2.066000
22/11/2016 -0.0202% 786.611200 786.452000 -0.159200
21/11/2016 +0.9124% 779.466800 786.611200 +7.144400
18/11/2016 -0.0617% 779.948200 779.466800 -0.481400
17/11/2016 +0.2415% 778.067200 779.948200 +1.881000
16/11/2016 +0.7658% 772.131300 778.067200 +5.935900
15/11/2016 +0.2338% 770.327900 772.131300 +1.803400
14/11/2016 -0.8384% 776.813100 770.327900 -6.485200
11/11/2016 -1.9337% 791.980500 776.813100 -15.167400
10/11/2016 -0.5069% 796.005500 791.980500 -4.025000
09/11/2016 -0.4050% 799.235900 796.005500 -3.230400
08/11/2016 +0.6821% 793.803000 799.235900 +5.432900
07/11/2016 +0.8085% 787.410700 793.803000 +6.392300
04/11/2016 -0.6825% 792.803000 787.410700 -5.392300
03/11/2016 -0.2240% 794.580700 792.803000 -1.777700
02/11/2016 -0.5600% 799.042900 794.580700 -4.462200
28/10/2016 -0.4086% 802.314800 799.042900 -3.271900
27/10/2016 +0.1270% 801.296800 802.314800 +1.018000
26/10/2016 -0.1014% 802.109800 801.296800 -0.813000
25/10/2016 +0.5509% 797.702800 802.109800 +4.407000
24/10/2016 +0.6336% 792.664300 797.702800 +5.038500
21/10/2016 +0.1071% 791.816000 792.664300 +0.848300
20/10/2016 +0.0909% 791.096200 791.816000 +0.719800
19/10/2016 +1.1913% 781.727900 791.096200 +9.368300
18/10/2016 +0.6895% 776.356100 781.727900 +5.371800
17/10/2016 +0.3256% 773.832100 776.356100 +2.524000
14/10/2016 +0.6314% 768.961600 773.832100 +4.870500
13/10/2016 +0.1020% 768.177900 768.961600 +0.783700
12/10/2016 +0.3010% 765.868800 768.177900 +2.309100
11/10/2016 +0.2616% 763.868000 765.868800 +2.000800
07/10/2016 -0.0251% 764.059700 763.868000 -0.191700
06/10/2016 +0.1137% 763.191800 764.059700 +0.867900
05/10/2016 +0.3694% 760.378000 763.191800 +2.813800
04/10/2016 +0.7263% 754.875200 760.378000 +5.502800
03/10/2016 +0.0350% 754.611100 754.875200 +0.264100
30/09/2016 -0.9645% 761.924700 754.611100 -7.313600
29/09/2016 +0.0064% 761.875600 761.924700 +0.049100
28/09/2016 -0.0017% 761.888800 761.875600 -0.013200
27/09/2016 -0.7805% 767.858900 761.888800 -5.970100
26/09/2016 -0.1713% 769.175400 767.858900 -1.316500
Mostrando 2301 - 2400 de 2585 registros
Volver al Detalle Ver Historial