Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: CLASI
Estadísticas del Período
Promedio
0.0722%
Máximo
1.9194%
Mínimo
-1.5200%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/06/2017 -0.6266% 833.639800 828.432300 -5.207500
28/06/2017 -0.1236% 834.670400 833.639800 -1.030600
27/06/2017 -0.3924% 837.952000 834.670400 -3.281600
23/06/2017 +0.3528% 835.000800 837.952000 +2.951200
22/06/2017 +0.0474% 834.605100 835.000800 +0.395700
21/06/2017 -1.0364% 843.299800 834.605100 -8.694700
20/06/2017 -0.6539% 848.832500 843.299800 -5.532700
19/06/2017 -0.1201% 849.852600 848.832500 -1.020100
16/06/2017 -0.1639% 851.246800 849.852600 -1.394200
15/06/2017 -0.6137% 856.486700 851.246800 -5.239900
14/06/2017 +0.0879% 855.734200 856.486700 +0.752500
13/06/2017 +0.7168% 849.622300 855.734200 +6.111900
12/06/2017 -0.3202% 852.347500 849.622300 -2.725200
09/06/2017 -0.1485% 853.614000 852.347500 -1.266500
08/06/2017 -0.7492% 860.032900 853.614000 -6.418900
07/06/2017 -0.2696% 862.354300 860.032900 -2.321400
06/06/2017 +0.3372% 859.451100 862.354300 +2.903200
05/06/2017 -0.0867% 860.196800 859.451100 -0.745700
02/06/2017 +0.1947% 858.523500 860.196800 +1.673300
01/06/2017 +0.5875% 853.494200 858.523500 +5.029300
31/05/2017 -1.0274% 862.308600 853.494200 -8.814400
30/05/2017 +0.3417% 859.366700 862.308600 +2.941900
29/05/2017 +0.0450% 858.980500 859.366700 +0.386200
26/05/2017 +0.2667% 856.692600 858.980500 +2.287900
25/05/2017 +0.2336% 854.693700 856.692600 +1.998900
24/05/2017 +0.6202% 849.409500 854.693700 +5.284200
23/05/2017 +0.4811% 845.333000 849.409500 +4.076500
22/05/2017 -0.6549% 850.887100 845.333000 -5.554100
19/05/2017 +0.7150% 844.824700 850.887100 +6.062400
18/05/2017 -1.5200% 857.764000 844.824700 -12.939300
17/05/2017 -0.6226% 863.121300 857.764000 -5.357300
16/05/2017 -0.1578% 864.484500 863.121300 -1.363200
15/05/2017 +0.7629% 857.914300 864.484500 +6.570200
12/05/2017 +0.5137% 853.518300 857.914300 +4.396000
11/05/2017 -0.3012% 856.092600 853.518300 -2.574300
10/05/2017 +0.2979% 853.545900 856.092600 +2.546700
09/05/2017 -0.5416% 858.181100 853.545900 -4.635200
08/05/2017 -0.4501% 862.052400 858.181100 -3.871300
05/05/2017 +0.1228% 860.994600 862.052400 +1.057800
04/05/2017 -0.2458% 863.113100 860.994600 -2.118500
03/05/2017 -0.3526% 866.162200 863.113100 -3.049100
02/05/2017 +1.0941% 856.737000 866.162200 +9.425200
28/04/2017 -0.1981% 858.436100 856.737000 -1.699100
27/04/2017 -0.9148% 866.325100 858.436100 -7.889000
26/04/2017 -0.2073% 868.123000 866.325100 -1.797900
25/04/2017 +0.1100% 867.168400 868.123000 +0.954600
24/04/2017 +0.5919% 862.051100 867.168400 +5.117300
21/04/2017 -0.0640% 862.603000 862.051100 -0.551900
20/04/2017 -0.7150% 868.793100 862.603000 -6.190100
19/04/2017 -0.0093% 868.874000 868.793100 -0.080900
18/04/2017 -0.3162% 871.625500 868.874000 -2.751500
17/04/2017 -0.1505% 872.938400 871.625500 -1.312900
13/04/2017 +0.0517% 872.487600 872.938400 +0.450800
12/04/2017 -0.2092% 874.314400 872.487600 -1.826800
11/04/2017 -0.5004% 878.700200 874.314400 -4.385800
10/04/2017 -0.0167% 878.847200 878.700200 -0.147000
07/04/2017 +0.1796% 877.270000 878.847200 +1.577200
06/04/2017 +0.4833% 873.040400 877.270000 +4.229600
05/04/2017 +1.0559% 863.870100 873.040400 +9.170300
04/04/2017 +0.3492% 860.858700 863.870100 +3.011400
03/04/2017 -0.0979% 861.702200 860.858700 -0.843500
31/03/2017 -0.7388% 868.091700 861.702200 -6.389500
30/03/2017 -0.4774% 872.246100 868.091700 -4.154400
29/03/2017 +0.2732% 869.866100 872.246100 +2.380000
28/03/2017 +1.9194% 853.328700 869.866100 +16.537400
27/03/2017 -0.2297% 855.290700 853.328700 -1.962000
24/03/2017 +0.7604% 848.811500 855.290700 +6.479200
23/03/2017 +0.7852% 842.172600 848.811500 +6.638900
22/03/2017 -0.0004% 842.176100 842.172600 -0.003500
21/03/2017 +0.3019% 839.637700 842.176100 +2.538400
20/03/2017 +0.0104% 839.550100 839.637700 +0.087600
17/03/2017 +0.8104% 832.774100 839.550100 +6.776000
16/03/2017 +1.4636% 820.674700 832.774100 +12.099400
15/03/2017 +0.3080% 818.151000 820.674700 +2.523700
14/03/2017 +0.1608% 816.836700 818.151000 +1.314300
13/03/2017 +1.0174% 808.568000 816.836700 +8.268700
10/03/2017 +0.0496% 808.167200 808.568000 +0.400800
09/03/2017 -0.2326% 810.049100 808.167200 -1.881900
08/03/2017 +0.0041% 810.016100 810.049100 +0.033000
07/03/2017 +0.5118% 805.881400 810.016100 +4.134700
06/03/2017 +0.5939% 801.109600 805.881400 +4.771800
03/03/2017 +0.1921% 799.571800 801.109600 +1.537800
02/03/2017 +0.5775% 794.967300 799.571800 +4.604500
01/03/2017 +0.7569% 788.972900 794.967300 +5.994400
28/02/2017 +0.1156% 788.061400 788.972900 +0.911500
27/02/2017 +0.0851% 787.391300 788.061400 +0.670100
24/02/2017 -0.5376% 791.636100 787.391300 -4.244800
23/02/2017 -0.2183% 793.366100 791.636100 -1.730000
22/02/2017 +0.1378% 792.273300 793.366100 +1.092800
21/02/2017 +0.3131% 789.796300 792.273300 +2.477000
20/02/2017 -0.0024% 789.814900 789.796300 -0.018600
17/02/2017 -0.1798% 791.236300 789.814900 -1.421400
16/02/2017 +0.2504% 789.257900 791.236300 +1.978400
15/02/2017 +0.1117% 788.377100 789.257900 +0.880800
14/02/2017 -0.0428% 788.714900 788.377100 -0.337800
13/02/2017 +0.7158% 783.089200 788.714900 +5.625700
10/02/2017 +0.5496% 778.797500 783.089200 +4.291700
09/02/2017 +0.6287% 773.916500 778.797500 +4.881000
08/02/2017 +0.1201% 772.987800 773.916500 +0.928700
07/02/2017 +0.2946% 770.714000 772.987800 +2.273800
Mostrando 2301 - 2400 de 2676 registros
Volver al Detalle Ver Historial