Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: CLASI
Estadísticas del Período
Promedio
0.1032%
Máximo
7.2526%
Mínimo
-1.9866%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2018 +0.2232% 963.145600 965.297800 +2.152200
18/04/2018 +0.7968% 955.501800 963.145600 +7.643800
17/04/2018 +0.1757% 953.824600 955.501800 +1.677200
16/04/2018 -0.3100% 956.785800 953.824600 -2.961200
13/04/2018 +0.0913% 955.912700 956.785800 +0.873100
12/04/2018 +0.3058% 952.993800 955.912700 +2.918900
11/04/2018 +0.0391% 952.621400 952.993800 +0.372400
10/04/2018 +0.2535% 950.209900 952.621400 +2.411500
09/04/2018 -0.1036% 951.194500 950.209900 -0.984600
06/04/2018 -0.1797% 952.905100 951.194500 -1.710600
05/04/2018 +1.3374% 940.245800 952.905100 +12.659300
04/04/2018 -0.0828% 941.024400 940.245800 -0.778600
03/04/2018 +0.1233% 939.864400 941.024400 +1.160000
02/04/2018 +0.0970% 938.952900 939.864400 +0.911500
29/03/2018 +1.0230% 929.396100 938.952900 +9.556800
28/03/2018 -0.0398% 929.765900 929.396100 -0.369800
27/03/2018 +0.5248% 924.898900 929.765900 +4.867000
26/03/2018 -0.6381% 930.819700 924.898900 -5.920800
23/03/2018 -0.2719% 933.354200 930.819700 -2.534500
22/03/2018 -0.7566% 940.442300 933.354200 -7.088100
21/03/2018 -0.1030% 941.411900 940.442300 -0.969600
20/03/2018 -0.4513% 945.670200 941.411900 -4.258300
19/03/2018 -0.5736% 951.110400 945.670200 -5.440200
16/03/2018 -0.1606% 952.638900 951.110400 -1.528500
15/03/2018 -0.3911% 956.371700 952.638900 -3.732800
14/03/2018 -0.4419% 960.607500 956.371700 -4.235800
13/03/2018 -0.0098% 960.701900 960.607500 -0.094400
12/03/2018 +0.5700% 955.241300 960.701900 +5.460600
09/03/2018 +0.9316% 946.383500 955.241300 +8.857800
08/03/2018 +0.3820% 942.774800 946.383500 +3.608700
07/03/2018 -0.2062% 944.721000 942.774800 -1.946200
06/03/2018 +0.4275% 940.691200 944.721000 +4.029800
05/03/2018 +0.2971% 937.900400 940.691200 +2.790800
02/03/2018 -0.8267% 945.686500 937.900400 -7.786100
01/03/2018 -0.9373% 954.591900 945.686500 -8.905400
28/02/2018 -0.6815% 961.119400 954.591900 -6.527500
27/02/2018 -0.5931% 966.836800 961.119400 -5.717400
26/02/2018 -0.8311% 974.905300 966.836800 -8.068500
23/02/2018 +0.2138% 972.823300 974.905300 +2.082000
22/02/2018 +0.3648% 969.280900 972.823300 +3.542400
21/02/2018 +0.7536% 962.003400 969.280900 +7.277500
20/02/2018 +0.4670% 957.521200 962.003400 +4.482200
19/02/2018 -0.0782% 958.270000 957.521200 -0.748800
16/02/2018 -0.0756% 958.994700 958.270000 -0.724700
15/02/2018 +1.7470% 942.386800 958.994700 +16.607900
14/02/2018 +0.2835% 939.718500 942.386800 +2.668300
13/02/2018 -1.2978% 951.993400 939.718500 -12.274900
12/02/2018 +0.1197% 950.854600 951.993400 +1.138800
09/02/2018 -1.9866% 969.933600 950.854600 -19.079000
08/02/2018 -0.9284% 978.980700 969.933600 -9.047100
07/02/2018 +1.2068% 967.237400 978.980700 +11.743300
06/02/2018 -1.8544% 985.341400 967.237400 -18.104000
05/02/2018 -0.9725% 994.970500 985.341400 -9.629100
02/02/2018 -0.6486% 1001.444400 994.970500 -6.473900
01/02/2018 +0.0577% 1000.867200 1001.444400 +0.577200
31/01/2018 +0.3490% 997.379900 1000.867200 +3.487300
30/01/2018 -0.5595% 1002.975700 997.379900 -5.595800
29/01/2018 +0.8749% 994.239000 1002.975700 +8.736700
26/01/2018 +0.0040% 994.199000 994.239000 +0.040000
25/01/2018 +0.4299% 989.934600 994.199000 +4.264400
24/01/2018 -0.1761% 991.679700 989.934600 -1.745100
23/01/2018 -0.2376% 994.038400 991.679700 -2.358700
22/01/2018 -0.3217% 997.241000 994.038400 -3.202600
19/01/2018 +0.3065% 994.188700 997.241000 +3.052300
18/01/2018 +0.8128% 986.140900 994.188700 +8.047800
17/01/2018 +0.3746% 982.453900 986.140900 +3.687000
16/01/2018 -0.0092% 982.544700 982.453900 -0.090800
15/01/2018 +0.4630% 978.006100 982.544700 +4.538600
12/01/2018 +0.4335% 973.775600 978.006100 +4.230500
11/01/2018 +0.3247% 970.618800 973.775600 +3.156800
10/01/2018 -0.4514% 975.009800 970.618800 -4.391000
09/01/2018 +0.0941% 974.092800 975.009800 +0.917000
08/01/2018 +0.5163% 969.076200 974.092800 +5.016600
05/01/2018 +0.6835% 962.475000 969.076200 +6.601200
04/01/2018 +0.0077% 962.400700 962.475000 +0.074300
03/01/2018 +0.4615% 957.969900 962.400700 +4.430800
02/01/2018 +0.6050% 952.191600 957.969900 +5.778300
29/12/2017 +0.3904% 948.481400 952.191600 +3.710200
28/12/2017 +0.8170% 940.763900 948.481400 +7.717500
27/12/2017 -0.5249% 945.715000 940.763900 -4.951100
26/12/2017 +0.0844% 944.917600 945.715000 +0.797400
22/12/2017 +0.6192% 939.084600 944.917600 +5.833000
21/12/2017 -1.0945% 949.419600 939.084600 -10.335000
20/12/2017 -0.6859% 955.954000 949.419600 -6.534400
19/12/2017 -0.3874% 959.665000 955.954000 -3.711000
18/12/2017 +7.2526% 892.528300 959.665000 +67.136700
15/12/2017 +1.3603% 880.469700 892.528300 +12.058600
14/12/2017 +0.2762% 878.041300 880.469700 +2.428400
13/12/2017 +1.4525% 865.379800 878.041300 +12.661500
12/12/2017 +0.7715% 858.728700 865.379800 +6.651100
11/12/2017 +2.1324% 840.610700 858.728700 +18.118000
07/12/2017 -0.1364% 841.757800 840.610700 -1.147100
06/12/2017 -1.3873% 853.517000 841.757800 -11.759200
05/12/2017 -1.3328% 864.968600 853.517000 -11.451600
04/12/2017 +0.1819% 863.396400 864.968600 +1.572200
01/12/2017 +0.3462% 860.412600 863.396400 +2.983800
30/11/2017 -0.7129% 866.568300 860.412600 -6.155700
29/11/2017 -0.4853% 870.783900 866.568300 -4.215600
28/11/2017 +0.4937% 866.495300 870.783900 +4.288600
27/11/2017 -0.4795% 870.659700 866.495300 -4.164400
Mostrando 2101 - 2200 de 2676 registros
Volver al Detalle Ver Historial