Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: CLASI
Estadísticas del Período
Promedio
0.1100%
Máximo
1.1646%
Mínimo
-1.0364%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.5729% 953.774100 959.253600 +5.479500
20/10/2017 +0.5619% 948.430200 953.774100 +5.343900
19/10/2017 -0.4061% 952.289500 948.430200 -3.859300
18/10/2017 +0.5698% 946.879200 952.289500 +5.410300
17/10/2017 -0.0670% 947.513400 946.879200 -0.634200
16/10/2017 +0.4569% 943.194200 947.513400 +4.319200
13/10/2017 +0.0234% 942.973300 943.194200 +0.220900
12/10/2017 -0.2248% 945.095200 942.973300 -2.121900
11/10/2017 -0.1419% 946.437500 945.095200 -1.342300
10/10/2017 +0.1508% 945.011200 946.437500 +1.426300
06/10/2017 +0.1674% 943.430200 945.011200 +1.581000
05/10/2017 +0.1414% 942.097400 943.430200 +1.332800
04/10/2017 +0.4919% 937.474400 942.097400 +4.623000
03/10/2017 +0.8962% 929.110100 937.474400 +8.364300
02/10/2017 +0.3028% 926.301200 929.110100 +2.808900
29/09/2017 +0.6208% 920.568400 926.301200 +5.732800
28/09/2017 +0.2498% 918.272000 920.568400 +2.296400
27/09/2017 +0.5152% 913.553200 918.272000 +4.718800
26/09/2017 +0.0354% 913.230200 913.553200 +0.323000
25/09/2017 -0.5152% 917.947500 913.230200 -4.717300
22/09/2017 +0.4159% 914.137700 917.947500 +3.809800
21/09/2017 +0.5215% 909.383200 914.137700 +4.754500
20/09/2017 +0.8140% 902.010600 909.383200 +7.372600
15/09/2017 +0.6374% 896.279300 902.010600 +5.731300
14/09/2017 -0.2255% 898.303100 896.279300 -2.023800
13/09/2017 -0.0964% 899.169400 898.303100 -0.866300
12/09/2017 +0.6092% 893.708200 899.169400 +5.461200
11/09/2017 +0.7674% 886.876100 893.708200 +6.832100
08/09/2017 -0.0985% 887.750500 886.876100 -0.874400
07/09/2017 -0.0265% 887.985400 887.750500 -0.234900
06/09/2017 -0.5179% 892.596600 887.985400 -4.611200
05/09/2017 -0.5436% 897.462000 892.596600 -4.865400
04/09/2017 -0.1277% 898.608900 897.462000 -1.146900
01/09/2017 +0.2401% 896.453600 898.608900 +2.155300
31/08/2017 -0.2102% 898.339600 896.453600 -1.886000
30/08/2017 +0.0294% 898.075100 898.339600 +0.264500
29/08/2017 -0.2011% 899.883200 898.075100 -1.808100
28/08/2017 -0.0727% 900.537600 899.883200 -0.654400
25/08/2017 +0.6778% 894.454600 900.537600 +6.083000
24/08/2017 +0.3417% 891.403100 894.454600 +3.051500
23/08/2017 +0.0664% 890.811600 891.403100 +0.591500
22/08/2017 +0.0549% 890.322700 890.811600 +0.488900
21/08/2017 -0.1355% 891.529600 890.322700 -1.206900
18/08/2017 -0.0397% 891.883300 891.529600 -0.353700
17/08/2017 +0.1884% 890.204200 891.883300 +1.679100
16/08/2017 +0.6744% 884.220900 890.204200 +5.983300
14/08/2017 +0.7565% 877.556600 884.220900 +6.664300
11/08/2017 -0.6658% 883.418600 877.556600 -5.862000
10/08/2017 -0.4571% 887.466100 883.418600 -4.047500
09/08/2017 -0.7893% 894.498800 887.466100 -7.032700
08/08/2017 +0.1083% 893.530700 894.498800 +0.968100
07/08/2017 +0.4581% 889.446400 893.530700 +4.084300
04/08/2017 +0.3462% 886.372500 889.446400 +3.073900
03/08/2017 -0.2435% 888.533200 886.372500 -2.160700
02/08/2017 +0.3662% 885.285500 888.533200 +3.247700
01/08/2017 +0.2617% 882.971400 885.285500 +2.314100
31/07/2017 -0.1787% 884.551000 882.971400 -1.579600
28/07/2017 +0.3593% 881.378100 884.551000 +3.172900
27/07/2017 +0.3898% 877.949500 881.378100 +3.428600
26/07/2017 +0.1960% 876.230200 877.949500 +1.719300
25/07/2017 +0.3693% 873.000300 876.230200 +3.229900
24/07/2017 -0.5499% 877.813800 873.000300 -4.813500
21/07/2017 -0.0812% 878.526800 877.813800 -0.713000
20/07/2017 -0.1820% 880.126900 878.526800 -1.600100
19/07/2017 +0.1979% 878.386600 880.126900 +1.740300
18/07/2017 -0.1422% 879.636800 878.386600 -1.250200
17/07/2017 +0.7453% 873.105200 879.636800 +6.531600
14/07/2017 +0.3363% 870.174200 873.105200 +2.931000
13/07/2017 +0.5966% 864.998200 870.174200 +5.176000
12/07/2017 +0.8895% 857.337900 864.998200 +7.660300
11/07/2017 +0.0019% 857.321400 857.337900 +0.016500
10/07/2017 +0.9109% 849.547800 857.321400 +7.773600
07/07/2017 +0.5543% 844.851600 849.547800 +4.696200
06/07/2017 -0.3400% 847.729200 844.851600 -2.877600
05/07/2017 +0.4820% 843.653200 847.729200 +4.076000
04/07/2017 +1.1646% 833.885300 843.653200 +9.767900
03/07/2017 +0.2591% 831.727500 833.885300 +2.157800
30/06/2017 +0.3970% 828.432300 831.727500 +3.295200
29/06/2017 -0.6266% 833.639800 828.432300 -5.207500
28/06/2017 -0.1236% 834.670400 833.639800 -1.030600
27/06/2017 -0.3924% 837.952000 834.670400 -3.281600
23/06/2017 +0.3528% 835.000800 837.952000 +2.951200
22/06/2017 +0.0474% 834.605100 835.000800 +0.395700
21/06/2017 -1.0364% 843.299800 834.605100 -8.694700
20/06/2017 -0.6539% 848.832500 843.299800 -5.532700
19/06/2017 -0.1201% 849.852600 848.832500 -1.020100
16/06/2017 -0.1639% 851.246800 849.852600 -1.394200
15/06/2017 -0.6137% 856.486700 851.246800 -5.239900
14/06/2017 +0.0879% 855.734200 856.486700 +0.752500
13/06/2017 +0.7168% 849.622300 855.734200 +6.111900
12/06/2017 -0.3202% 852.347500 849.622300 -2.725200
09/06/2017 -0.1485% 853.614000 852.347500 -1.266500
08/06/2017 -0.7492% 860.032900 853.614000 -6.418900
07/06/2017 -0.2696% 862.354300 860.032900 -2.321400
06/06/2017 +0.3372% 859.451100 862.354300 +2.903200
05/06/2017 -0.0867% 860.196800 859.451100 -0.745700
02/06/2017 +0.1947% 858.523500 860.196800 +1.673300
01/06/2017 +0.5875% 853.494200 858.523500 +5.029300
31/05/2017 -1.0274% 862.308600 853.494200 -8.814400
30/05/2017 +0.3417% 859.366700 862.308600 +2.941900
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial