Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0194%
Máximo
0.9374%
Mínimo
-1.5177%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2016 -0.1436% 770.280600 769.175400 -1.105200
22/09/2016 +0.6180% 765.535200 770.280600 +4.745400
21/09/2016 +0.3908% 762.549400 765.535200 +2.985800
20/09/2016 +0.0304% 762.317600 762.549400 +0.231800
16/09/2016 -0.4377% 765.661500 762.317600 -3.343900
15/09/2016 +0.0482% 765.292600 765.661500 +0.368900
14/09/2016 +0.2185% 763.622100 765.292600 +1.670500
13/09/2016 -0.0896% 764.306700 763.622100 -0.684600
12/09/2016 -0.7914% 770.379500 764.306700 -6.072800
09/09/2016 -0.3013% 772.704000 770.379500 -2.324500
08/09/2016 -0.0982% 773.463200 772.704000 -0.759200
07/09/2016 -0.4015% 776.575100 773.463200 -3.111900
06/09/2016 -0.0285% 776.796400 776.575100 -0.221300
05/09/2016 -0.1757% 778.162100 776.796400 -1.365700
02/09/2016 +0.3096% 775.756700 778.162100 +2.405400
01/09/2016 +0.0062% 775.708400 775.756700 +0.048300
31/08/2016 -0.7545% 781.583300 775.708400 -5.874900
30/08/2016 -0.1637% 782.863800 781.583300 -1.280500
29/08/2016 +0.2273% 781.086400 782.863800 +1.777400
26/08/2016 -0.2919% 783.369400 781.086400 -2.283000
25/08/2016 -0.1440% 784.497900 783.369400 -1.128500
24/08/2016 -0.2539% 786.492200 784.497900 -1.994300
23/08/2016 +0.4062% 783.304200 786.492200 +3.188000
22/08/2016 +0.0473% 782.933500 783.304200 +0.370700
19/08/2016 +0.3036% 780.560500 782.933500 +2.373000
18/08/2016 -0.0008% 780.566500 780.560500 -0.006000
17/08/2016 -0.9559% 788.063600 780.566500 -7.497100
16/08/2016 +0.1010% 787.268000 788.063600 +0.795600
12/08/2016 +0.2584% 785.236500 787.268000 +2.031500
11/08/2016 +0.1461% 784.090200 785.236500 +1.146300
10/08/2016 -0.2577% 786.113300 784.090200 -2.023100
09/08/2016 +0.1929% 784.598600 786.113300 +1.514700
08/08/2016 +0.2625% 782.541400 784.598600 +2.057200
05/08/2016 +0.1216% 781.590600 782.541400 +0.950800
04/08/2016 +0.2056% 779.985500 781.590600 +1.605100
03/08/2016 +0.3538% 777.230900 779.985500 +2.754600
02/08/2016 -0.5490% 781.509300 777.230900 -4.278400
01/08/2016 -0.1583% 782.747600 781.509300 -1.238300
29/07/2016 -0.5246% 786.864600 782.747600 -4.117000
28/07/2016 -0.3266% 789.438700 786.864600 -2.574100
27/07/2016 -0.0194% 789.592100 789.438700 -0.153400
26/07/2016 +0.1000% 788.802700 789.592100 +0.789400
25/07/2016 -0.0693% 789.349700 788.802700 -0.547000
22/07/2016 +0.5123% 785.315900 789.349700 +4.033800
21/07/2016 -0.2913% 787.606900 785.315900 -2.291000
20/07/2016 -0.2276% 789.401300 787.606900 -1.794400
19/07/2016 +0.6425% 784.345300 789.401300 +5.056000
18/07/2016 +0.4266% 781.006500 784.345300 +3.338800
15/07/2016 +0.4711% 777.336100 781.006500 +3.670400
14/07/2016 +0.3218% 774.838300 777.336100 +2.497800
13/07/2016 -0.3252% 777.361800 774.838300 -2.523500
12/07/2016 +0.6842% 772.061200 777.361800 +5.300600
11/07/2016 +0.3489% 769.372100 772.061200 +2.689100
08/07/2016 +0.2892% 767.150400 769.372100 +2.221700
07/07/2016 +0.1208% 766.223900 767.150400 +0.926500
06/07/2016 -0.4028% 769.316200 766.223900 -3.092300
05/07/2016 -0.4182% 772.540200 769.316200 -3.224000
04/07/2016 +0.0643% 772.043400 772.540200 +0.496800
01/07/2016 +0.7654% 766.156800 772.043400 +5.886600
30/06/2016 +0.5666% 761.828100 766.156800 +4.328700
29/06/2016 +0.7381% 756.225500 761.828100 +5.602600
28/06/2016 -0.4397% 759.557600 756.225500 -3.332100
24/06/2016 -1.5177% 771.173200 759.557600 -11.615600
23/06/2016 +0.8560% 764.600500 771.173200 +6.572700
22/06/2016 -0.0455% 764.948300 764.600500 -0.347800
21/06/2016 -0.3258% 767.444800 764.948300 -2.496500
20/06/2016 +0.2040% 765.880500 767.444800 +1.564300
17/06/2016 +0.7032% 760.513600 765.880500 +5.366900
16/06/2016 -0.2601% 762.494000 760.513600 -1.980400
15/06/2016 +0.6219% 757.766600 762.494000 +4.727400
14/06/2016 -0.0929% 758.470600 757.766600 -0.704000
13/06/2016 -0.5380% 762.562300 758.470600 -4.091700
10/06/2016 -0.6135% 767.255000 762.562300 -4.692700
09/06/2016 -0.8091% 773.487800 767.255000 -6.232800
08/06/2016 +0.2123% 771.847600 773.487800 +1.640200
07/06/2016 +0.7017% 766.450800 771.847600 +5.396800
06/06/2016 +0.9374% 759.299500 766.450800 +7.151300
03/06/2016 +0.3832% 756.395500 759.299500 +2.904000
02/06/2016 -0.0645% 756.883200 756.395500 -0.487700
01/06/2016 -0.3023% 759.174700 756.883200 -2.291500
31/05/2016 -0.2560% 761.121000 759.174700 -1.946300
30/05/2016 -0.1108% 761.964900 761.121000 -0.843900
27/05/2016 -0.1785% 763.326000 761.964900 -1.361100
26/05/2016 -0.1363% 764.367100 763.326000 -1.041100
25/05/2016 +0.2356% 762.568300 764.367100 +1.798800
24/05/2016 +0.1471% 761.447300 762.568300 +1.121000
23/05/2016 -0.2821% 763.598300 761.447300 -2.151000
20/05/2016 +0.2378% 761.784500 763.598300 +1.813800
19/05/2016 -0.9942% 769.396200 761.784500 -7.611700
18/05/2016 -1.0844% 777.785300 769.396200 -8.389100
17/05/2016 -0.3339% 780.386300 777.785300 -2.601000
16/05/2016 -0.1731% 781.738100 780.386300 -1.351800
13/05/2016 -0.2337% 783.567100 781.738100 -1.829000
12/05/2016 +0.2243% 781.811600 783.567100 +1.755500
11/05/2016 +0.3086% 779.402500 781.811600 +2.409100
10/05/2016 +0.0481% 779.027400 779.402500 +0.375100
09/05/2016 -0.6977% 784.481600 779.027400 -5.454200
06/05/2016 -0.3080% 786.901600 784.481600 -2.420000
05/05/2016 +0.1960% 785.361100 786.901600 +1.540500
04/05/2016 +0.1419% 784.247100 785.361100 +1.114000
Mostrando 2401 - 2500 de 2585 registros
Volver al Detalle Ver Historial