Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8536-7 | Serie: CLASIEstadísticas del Período
Promedio
0.0510%
Máximo
3.1870%
Mínimo
-1.6047%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.3905% | 966.374700 | 962.608800 | -3.765900 |
| 13/10/2026 | -0.0440% | 966.799800 | 966.374700 | -0.425100 |
| 09/10/2026 | +0.1631% | 965.224500 | 966.799800 | +1.575300 |
| 08/10/2026 | +0.0761% | 964.489900 | 965.224500 | +0.734600 |
| 07/10/2026 | -1.4000% | 978.088100 | 964.489900 | -13.598200 |
| 06/10/2026 | +0.4227% | 973.962100 | 978.088100 | +4.126000 |
| 05/10/2026 | +1.8578% | 956.034600 | 973.962100 | +17.927500 |
| 02/10/2026 | -0.0207% | 956.232500 | 956.034600 | -0.197900 |
| 01/10/2026 | -0.4695% | 960.733000 | 956.232500 | -4.500500 |
| 30/09/2026 | -0.7405% | 967.873900 | 960.733000 | -7.140900 |
| 29/09/2026 | -0.6759% | 974.438100 | 967.873900 | -6.564200 |
| 28/09/2026 | -1.1451% | 985.660900 | 974.438100 | -11.222800 |
| 25/09/2026 | -0.3949% | 989.560800 | 985.660900 | -3.899900 |
| 24/09/2026 | -1.3336% | 1002.846000 | 989.560800 | -13.285200 |
| 23/09/2026 | +0.1888% | 1000.954800 | 1002.846000 | +1.891200 |
| 22/09/2026 | +0.5783% | 995.183100 | 1000.954800 | +5.771700 |
| 21/09/2026 | -0.1639% | 996.815600 | 995.183100 | -1.632500 |
| 17/09/2026 | +1.1437% | 985.480200 | 996.815600 | +11.335400 |
| 16/09/2026 | -0.8029% | 993.424500 | 985.480200 | -7.944300 |
| 15/09/2026 | -0.0067% | 993.490600 | 993.424500 | -0.066100 |
| 14/09/2026 | +1.0060% | 983.546100 | 993.490600 | +9.944500 |
| 11/09/2026 | -0.1505% | 985.027300 | 983.546100 | -1.481200 |
| 10/09/2026 | -1.0962% | 995.884800 | 985.027300 | -10.857500 |
| 09/09/2026 | -0.4333% | 1000.209000 | 995.884800 | -4.324200 |
| 08/09/2026 | -0.3714% | 1003.930300 | 1000.209000 | -3.721300 |
| 07/09/2026 | -0.1538% | 1005.475900 | 1003.930300 | -1.545600 |
| 04/09/2026 | -0.2979% | 1008.476100 | 1005.475900 | -3.000200 |
| 03/09/2026 | -0.6292% | 1014.841200 | 1008.476100 | -6.365100 |
| 02/09/2026 | +1.4905% | 999.826700 | 1014.841200 | +15.014500 |
| 01/09/2026 | +0.7354% | 992.500600 | 999.826700 | +7.326100 |
| 31/08/2026 | -1.0664% | 1003.141100 | 992.500600 | -10.640500 |
| 28/08/2026 | -0.2596% | 1005.748500 | 1003.141100 | -2.607400 |
| 27/08/2026 | +0.7879% | 997.855700 | 1005.748500 | +7.892800 |
| 26/08/2026 | -0.6885% | 1004.749600 | 997.855700 | -6.893900 |
| 25/08/2026 | -0.6927% | 1011.733900 | 1004.749600 | -6.984300 |
| 24/08/2026 | +1.6844% | 994.834500 | 1011.733900 | +16.899400 |
| 21/08/2026 | +0.6744% | 988.148000 | 994.834500 | +6.686500 |
| 19/08/2026 | +0.4677% | 983.537100 | 988.148000 | +4.610900 |
| 18/08/2026 | +0.3492% | 980.108100 | 983.537100 | +3.429000 |
| 17/08/2026 | +0.9696% | 970.650900 | 980.108100 | +9.457200 |
| 14/08/2026 | +0.2157% | 968.559000 | 970.650900 | +2.091900 |
| 13/08/2026 | -0.0211% | 968.763200 | 968.559000 | -0.204200 |
| 12/08/2026 | -1.3612% | 982.040200 | 968.763200 | -13.277000 |
| 11/08/2026 | -1.1748% | 993.645100 | 982.040200 | -11.604900 |
| 10/08/2026 | +0.0822% | 992.828500 | 993.645100 | +0.816600 |
| 07/08/2026 | -0.0310% | 993.135900 | 992.828500 | -0.307400 |
| 06/08/2026 | +1.0014% | 983.240200 | 993.135900 | +9.895700 |
| 05/08/2026 | +1.5126% | 968.479700 | 983.240200 | +14.760500 |
| 04/08/2026 | -0.4286% | 972.639100 | 968.479700 | -4.159400 |
| 03/08/2026 | +0.4850% | 967.933200 | 972.639100 | +4.705900 |
| 31/07/2026 | -0.0456% | 968.374400 | 967.933200 | -0.441200 |
| 30/07/2026 | +0.7764% | 960.885100 | 968.374400 | +7.489300 |
| 29/07/2026 | +0.3840% | 957.202800 | 960.885100 | +3.682300 |
| 28/07/2026 | -0.5872% | 962.840100 | 957.202800 | -5.637300 |
| 27/07/2026 | +0.1670% | 961.233600 | 962.840100 | +1.606500 |
| 24/07/2026 | +0.2360% | 958.967500 | 961.233600 | +2.266100 |
| 23/07/2026 | -0.8266% | 966.927200 | 958.967500 | -7.959700 |
| 22/07/2026 | +0.4329% | 962.750800 | 966.927200 | +4.176400 |
| 21/07/2026 | +0.5942% | 957.046900 | 962.750800 | +5.703900 |
| 20/07/2026 | +0.0804% | 956.277600 | 957.046900 | +0.769300 |
| 17/07/2026 | -0.5779% | 961.820100 | 956.277600 | -5.542500 |
| 15/07/2026 | -0.6127% | 967.731000 | 961.820100 | -5.910900 |
| 14/07/2026 | +0.7111% | 960.873700 | 967.731000 | +6.857300 |
| 13/07/2026 | -1.1133% | 971.631200 | 960.873700 | -10.757500 |
| 10/07/2026 | +0.1823% | 969.861100 | 971.631200 | +1.770100 |
| 09/07/2026 | +0.7671% | 962.450100 | 969.861100 | +7.411000 |
| 08/07/2026 | -0.8290% | 970.461500 | 962.450100 | -8.011400 |
| 07/07/2026 | +1.2826% | 958.094100 | 970.461500 | +12.367400 |
| 06/07/2026 | +0.5139% | 953.183000 | 958.094100 | +4.911100 |
| 03/07/2026 | +0.3067% | 950.264500 | 953.183000 | +2.918500 |
| 02/07/2026 | -0.3443% | 953.542200 | 950.264500 | -3.277700 |
| 01/07/2026 | +0.2480% | 951.180000 | 953.542200 | +2.362200 |
| 30/06/2026 | +0.4626% | 951.180000 | 955.590100 | +4.410100 |
| 26/06/2026 | +0.7170% | 944.384100 | 951.180000 | +6.795900 |
| 25/06/2026 | +0.4602% | 940.048000 | 944.384100 | +4.336100 |
| 24/06/2026 | -0.8744% | 948.304200 | 940.048000 | -8.256200 |
| 23/06/2026 | -1.1836% | 959.595300 | 948.304200 | -11.291100 |
| 22/06/2026 | +0.0989% | 958.646500 | 959.595300 | +0.948800 |
| 19/06/2026 | +0.3515% | 955.282400 | 958.646500 | +3.364100 |
| 18/06/2026 | +0.3736% | 951.720200 | 955.282400 | +3.562200 |
| 17/06/2026 | -0.8429% | 959.775900 | 951.720200 | -8.055700 |
| 16/06/2026 | +0.3040% | 956.862800 | 959.775900 | +2.913100 |
| 15/06/2026 | -0.2261% | 959.028500 | 956.862800 | -2.165700 |
| 12/06/2026 | +1.4800% | 944.939000 | 959.028500 | +14.089500 |
| 11/06/2026 | +2.6514% | 920.213700 | 944.939000 | +24.725300 |
| 09/06/2026 | +3.1870% | 894.803800 | 923.780900 | +28.977100 |
| 08/06/2026 | -1.0729% | 904.456200 | 894.803800 | -9.652400 |
| 05/06/2026 | -0.1957% | 906.228300 | 904.456200 | -1.772100 |
| 04/06/2026 | -0.5687% | 911.397100 | 906.228300 | -5.168800 |
| 03/06/2026 | -1.0016% | 920.571200 | 911.397100 | -9.174100 |
| 02/06/2026 | -1.5115% | 934.591100 | 920.571200 | -14.019900 |
| 01/06/2026 | -1.6047% | 949.709700 | 934.591100 | -15.118600 |
| 29/05/2026 | -0.8396% | 957.716700 | 949.709700 | -8.007000 |
| 28/05/2026 | +0.6438% | 951.570500 | 957.716700 | +6.146200 |
| 27/05/2026 | +0.6542% | 945.365200 | 951.570500 | +6.205300 |
| 26/05/2026 | -0.7692% | 952.664700 | 945.365200 | -7.299500 |
| 25/05/2026 | +2.4017% | 930.057400 | 952.664700 | +22.607300 |
| 22/05/2026 | -0.2977% | 932.830300 | 930.057400 | -2.772900 |
| 20/05/2026 | +2.3387% | 911.267500 | 932.830300 | +21.562800 |
| 19/05/2026 | -1.2350% | 922.591400 | 911.267500 | -11.323900 |
Mostrando 1 -
100
de 2676 registros