Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8536-7 | Serie: CLASIEstadísticas del Período
Promedio
0.0051%
Máximo
4.4561%
Mínimo
-3.4619%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | -1.6047% | 949.709700 | 934.591100 | -15.118600 |
| 29/05/2026 | -0.8396% | 957.716700 | 949.709700 | -8.007000 |
| 28/05/2026 | +0.6438% | 951.570500 | 957.716700 | +6.146200 |
| 27/05/2026 | +0.6542% | 945.365200 | 951.570500 | +6.205300 |
| 26/05/2026 | -0.7692% | 952.664700 | 945.365200 | -7.299500 |
| 25/05/2026 | +2.4017% | 930.057400 | 952.664700 | +22.607300 |
| 22/05/2026 | -0.2977% | 932.830300 | 930.057400 | -2.772900 |
| 20/05/2026 | +2.3387% | 911.267500 | 932.830300 | +21.562800 |
| 19/05/2026 | -1.2350% | 922.591400 | 911.267500 | -11.323900 |
| 18/05/2026 | +0.6025% | 917.049500 | 922.591400 | +5.541900 |
| 15/05/2026 | -0.8168% | 924.570400 | 917.049500 | -7.520900 |
| 14/05/2026 | +0.9190% | 916.112700 | 924.570400 | +8.457700 |
| 13/05/2026 | -2.1459% | 935.984200 | 916.112700 | -19.871500 |
| 12/05/2026 | -0.8067% | 943.565600 | 935.984200 | -7.581400 |
| 11/05/2026 | -1.1099% | 954.096200 | 943.565600 | -10.530600 |
| 08/05/2026 | -1.2804% | 966.391200 | 954.096200 | -12.295000 |
| 07/05/2026 | -0.5652% | 971.868500 | 966.391200 | -5.477300 |
| 06/05/2026 | +2.5788% | 947.126300 | 971.868500 | +24.742200 |
| 05/05/2026 | -0.1909% | 948.935700 | 947.126300 | -1.809400 |
| 04/05/2026 | -1.8293% | 966.454500 | 948.935700 | -17.518800 |
| 30/04/2026 | +0.0044% | 966.412000 | 966.454500 | +0.042500 |
| 29/04/2026 | -0.5187% | 971.437800 | 966.412000 | -5.025800 |
| 28/04/2026 | -2.1115% | 992.168000 | 971.437800 | -20.730200 |
| 27/04/2026 | -0.5734% | 997.873800 | 992.168000 | -5.705800 |
| 24/04/2026 | +1.7324% | 980.735900 | 997.873800 | +17.137900 |
| 23/04/2026 | +0.0042% | 980.694800 | 980.735900 | +0.041100 |
| 22/04/2026 | -1.1044% | 991.585600 | 980.694800 | -10.890800 |
| 21/04/2026 | -1.8931% | 1010.536100 | 991.585600 | -18.950500 |
| 20/04/2026 | +0.2884% | 1007.625600 | 1010.536100 | +2.910500 |
| 17/04/2026 | -0.2483% | 1020.398800 | 1017.867900 | -2.530900 |
| 16/04/2026 | +1.2597% | 1007.625600 | 1020.398800 | +12.773200 |
| 15/04/2026 | -0.2121% | 1009.764700 | 1007.625600 | -2.139100 |
| 14/04/2026 | +2.2885% | 986.918200 | 1009.764700 | +22.846500 |
| 10/04/2026 | +1.2043% | 975.104200 | 986.918200 | +11.814000 |
| 09/04/2026 | +4.4561% | 932.606400 | 975.104200 | +42.497800 |
| 07/04/2026 | -1.6991% | 948.587400 | 932.606400 | -15.981000 |
| 06/04/2026 | -0.5263% | 953.592900 | 948.587400 | -5.005500 |
| 02/04/2026 | -1.5921% | 968.896700 | 953.592900 | -15.303800 |
| 01/04/2026 | +2.5363% | 944.631500 | 968.896700 | +24.265200 |
| 31/03/2026 | +2.3658% | 922.545700 | 944.631500 | +22.085800 |
| 30/03/2026 | -0.1484% | 923.915700 | 922.545700 | -1.370000 |
| 27/03/2026 | -0.1324% | 925.139600 | 923.915700 | -1.223900 |
| 26/03/2026 | -0.1276% | 926.320500 | 925.139600 | -1.180900 |
| 25/03/2026 | +1.8901% | 908.976900 | 926.320500 | +17.343600 |
| 24/03/2026 | -1.1543% | 919.529800 | 908.976900 | -10.552900 |
| 23/03/2026 | -0.6443% | 925.473400 | 919.529800 | -5.943600 |
| 20/03/2026 | -1.5063% | 939.519700 | 925.473400 | -14.046300 |
| 19/03/2026 | -1.3758% | 952.534800 | 939.519700 | -13.015100 |
| 18/03/2026 | +0.1047% | 951.538400 | 952.534800 | +0.996400 |
| 17/03/2026 | +0.3885% | 947.848600 | 951.538400 | +3.689800 |
| 16/03/2026 | +1.0443% | 938.001600 | 947.848600 | +9.847000 |
| 13/03/2026 | +0.7087% | 931.377700 | 938.001600 | +6.623900 |
| 12/03/2026 | -2.2519% | 952.589500 | 931.377700 | -21.211800 |
| 10/03/2026 | +1.7267% | 936.282300 | 952.589500 | +16.307200 |
| 09/03/2026 | +1.1880% | 925.224900 | 936.282300 | +11.057400 |
| 06/03/2026 | +0.0789% | 924.495600 | 925.224900 | +0.729300 |
| 05/03/2026 | -2.2036% | 945.093800 | 924.495600 | -20.598200 |
| 04/03/2026 | +2.8732% | 918.325400 | 945.093800 | +26.768400 |
| 03/03/2026 | -3.0254% | 946.533400 | 918.325400 | -28.208000 |
| 02/03/2026 | -3.4619% | 979.875200 | 946.533400 | -33.341800 |
| 27/02/2026 | -1.7656% | 997.329500 | 979.875200 | -17.454300 |
| 26/02/2026 | -0.6586% | 1003.919900 | 997.329500 | -6.590400 |
| 25/02/2026 | +1.2303% | 991.644200 | 1003.919900 | +12.275700 |
| 24/02/2026 | +0.7363% | 984.369200 | 991.644200 | +7.275000 |
| 23/02/2026 | +0.9490% | 975.071300 | 984.369200 | +9.297900 |
| 20/02/2026 | +0.2460% | 972.675400 | 975.071300 | +2.395900 |
| 19/02/2026 | -0.4588% | 977.147800 | 972.675400 | -4.472400 |
| 18/02/2026 | -0.1570% | 978.682900 | 977.147800 | -1.535100 |
| 17/02/2026 | -0.0477% | 979.150200 | 978.682900 | -0.467300 |
| 13/02/2026 | -0.9364% | 988.362100 | 979.150200 | -9.211900 |
| 12/02/2026 | -2.1075% | 1009.412700 | 988.362100 | -21.050600 |
| 11/02/2026 | +1.9297% | 990.121200 | 1009.412700 | +19.291500 |
| 10/02/2026 | -1.8671% | 1008.781600 | 990.121200 | -18.660400 |
| 06/02/2026 | -0.1915% | 1010.715700 | 1008.781600 | -1.934100 |
| 05/02/2026 | -1.7376% | 1028.431200 | 1010.715700 | -17.715500 |
| 04/02/2026 | -1.5687% | 1044.691300 | 1028.431200 | -16.260100 |
| 03/02/2026 | +1.5716% | 1028.401200 | 1044.691300 | +16.290100 |
| 30/01/2026 | -0.7129% | 1035.759300 | 1028.401200 | -7.358100 |
| 29/01/2026 | -0.8695% | 1044.804800 | 1035.759300 | -9.045500 |
| 28/01/2026 | +0.0131% | 1044.668100 | 1044.804800 | +0.136700 |
| 27/01/2026 | +0.6137% | 1038.276600 | 1044.668100 | +6.391500 |
| 26/01/2026 | +0.3191% | 1034.968300 | 1038.276600 | +3.308300 |
| 23/01/2026 | -0.1465% | 1036.485600 | 1034.968300 | -1.517300 |
| 22/01/2026 | +2.2719% | 1013.203600 | 1036.485600 | +23.282000 |
| 21/01/2026 | +0.7564% | 1005.568200 | 1013.203600 | +7.635400 |
| 20/01/2026 | +0.2569% | 1002.988500 | 1005.568200 | +2.579700 |
| 19/01/2026 | -0.2205% | 1005.203000 | 1002.988500 | -2.214500 |
| 16/01/2026 | +0.9109% | 996.088200 | 1005.203000 | +9.114800 |
| 15/01/2026 | -0.9377% | 1005.472500 | 996.088200 | -9.384300 |
| 14/01/2026 | -0.2885% | 1008.377700 | 1005.472500 | -2.905200 |
| 13/01/2026 | +1.7690% | 990.696000 | 1008.377700 | +17.681700 |
| 12/01/2026 | +1.1444% | 979.423200 | 990.696000 | +11.272800 |
| 09/01/2026 | +0.2555% | 976.924400 | 979.423200 | +2.498800 |
| 08/01/2026 | +0.3852% | 973.168500 | 976.924400 | +3.755900 |
| 07/01/2026 | -0.6311% | 979.329300 | 973.168500 | -6.160800 |
| 06/01/2026 | +2.2053% | 957.968300 | 979.329300 | +21.361000 |
| 05/01/2026 | +2.6321% | 933.082500 | 957.968300 | +24.885800 |
| 02/01/2026 | -0.6501% | 939.167900 | 933.082500 | -6.085400 |
| 31/12/2025 | -0.4217% | 943.136300 | 939.167900 | -3.968400 |
| 29/12/2025 | +0.4074% | 939.302000 | 943.136300 | +3.834300 |
Mostrando 1 -
100
de 2585 registros