Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: CLASI
Estadísticas del Período
Promedio
0.0497%
Máximo
1.3041%
Mínimo
-4.0585%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/11/2017 +0.0568% 870.165400 870.659700 +0.494300
23/11/2017 -2.1809% 889.351300 870.165400 -19.185900
22/11/2017 -0.3508% 892.477000 889.351300 -3.125700
21/11/2017 +0.5721% 887.385800 892.477000 +5.091200
20/11/2017 -4.0585% 924.141200 887.385800 -36.755400
17/11/2017 +0.7736% 917.019500 924.141200 +7.121700
16/11/2017 +0.8305% 909.435500 917.019500 +7.584000
15/11/2017 -1.1654% 920.096500 909.435500 -10.661000
14/11/2017 -0.3858% 923.653000 920.096500 -3.556500
13/11/2017 -1.1237% 934.090600 923.653000 -10.437600
10/11/2017 -0.6117% 939.821700 934.090600 -5.731100
09/11/2017 -0.5380% 944.892000 939.821700 -5.070300
08/11/2017 -0.5444% 950.050000 944.892000 -5.158000
07/11/2017 -0.4072% 953.926700 950.050000 -3.876700
06/11/2017 +0.6781% 947.479800 953.926700 +6.446900
03/11/2017 -0.5499% 952.704600 947.479800 -5.224800
02/11/2017 -1.2855% 965.030500 952.704600 -12.325900
31/10/2017 +0.0982% 964.083200 965.030500 +0.947300
30/10/2017 +1.3041% 951.592300 964.083200 +12.490900
26/10/2017 +0.0381% 951.230200 951.592300 +0.362100
25/10/2017 -0.5335% 956.318100 951.230200 -5.087900
24/10/2017 -0.3065% 959.253600 956.318100 -2.935500
23/10/2017 +0.5729% 953.774100 959.253600 +5.479500
20/10/2017 +0.5619% 948.430200 953.774100 +5.343900
19/10/2017 -0.4061% 952.289500 948.430200 -3.859300
18/10/2017 +0.5698% 946.879200 952.289500 +5.410300
17/10/2017 -0.0670% 947.513400 946.879200 -0.634200
16/10/2017 +0.4569% 943.194200 947.513400 +4.319200
13/10/2017 +0.0234% 942.973300 943.194200 +0.220900
12/10/2017 -0.2248% 945.095200 942.973300 -2.121900
11/10/2017 -0.1419% 946.437500 945.095200 -1.342300
10/10/2017 +0.1508% 945.011200 946.437500 +1.426300
06/10/2017 +0.1674% 943.430200 945.011200 +1.581000
05/10/2017 +0.1414% 942.097400 943.430200 +1.332800
04/10/2017 +0.4919% 937.474400 942.097400 +4.623000
03/10/2017 +0.8962% 929.110100 937.474400 +8.364300
02/10/2017 +0.3028% 926.301200 929.110100 +2.808900
29/09/2017 +0.6208% 920.568400 926.301200 +5.732800
28/09/2017 +0.2498% 918.272000 920.568400 +2.296400
27/09/2017 +0.5152% 913.553200 918.272000 +4.718800
26/09/2017 +0.0354% 913.230200 913.553200 +0.323000
25/09/2017 -0.5152% 917.947500 913.230200 -4.717300
22/09/2017 +0.4159% 914.137700 917.947500 +3.809800
21/09/2017 +0.5215% 909.383200 914.137700 +4.754500
20/09/2017 +0.8140% 902.010600 909.383200 +7.372600
15/09/2017 +0.6374% 896.279300 902.010600 +5.731300
14/09/2017 -0.2255% 898.303100 896.279300 -2.023800
13/09/2017 -0.0964% 899.169400 898.303100 -0.866300
12/09/2017 +0.6092% 893.708200 899.169400 +5.461200
11/09/2017 +0.7674% 886.876100 893.708200 +6.832100
08/09/2017 -0.0985% 887.750500 886.876100 -0.874400
07/09/2017 -0.0265% 887.985400 887.750500 -0.234900
06/09/2017 -0.5179% 892.596600 887.985400 -4.611200
05/09/2017 -0.5436% 897.462000 892.596600 -4.865400
04/09/2017 -0.1277% 898.608900 897.462000 -1.146900
01/09/2017 +0.2401% 896.453600 898.608900 +2.155300
31/08/2017 -0.2102% 898.339600 896.453600 -1.886000
30/08/2017 +0.0294% 898.075100 898.339600 +0.264500
29/08/2017 -0.2011% 899.883200 898.075100 -1.808100
28/08/2017 -0.0727% 900.537600 899.883200 -0.654400
25/08/2017 +0.6778% 894.454600 900.537600 +6.083000
24/08/2017 +0.3417% 891.403100 894.454600 +3.051500
23/08/2017 +0.0664% 890.811600 891.403100 +0.591500
22/08/2017 +0.0549% 890.322700 890.811600 +0.488900
21/08/2017 -0.1355% 891.529600 890.322700 -1.206900
18/08/2017 -0.0397% 891.883300 891.529600 -0.353700
17/08/2017 +0.1884% 890.204200 891.883300 +1.679100
16/08/2017 +0.6744% 884.220900 890.204200 +5.983300
14/08/2017 +0.7565% 877.556600 884.220900 +6.664300
11/08/2017 -0.6658% 883.418600 877.556600 -5.862000
10/08/2017 -0.4571% 887.466100 883.418600 -4.047500
09/08/2017 -0.7893% 894.498800 887.466100 -7.032700
08/08/2017 +0.1083% 893.530700 894.498800 +0.968100
07/08/2017 +0.4581% 889.446400 893.530700 +4.084300
04/08/2017 +0.3462% 886.372500 889.446400 +3.073900
03/08/2017 -0.2435% 888.533200 886.372500 -2.160700
02/08/2017 +0.3662% 885.285500 888.533200 +3.247700
01/08/2017 +0.2617% 882.971400 885.285500 +2.314100
31/07/2017 -0.1787% 884.551000 882.971400 -1.579600
28/07/2017 +0.3593% 881.378100 884.551000 +3.172900
27/07/2017 +0.3898% 877.949500 881.378100 +3.428600
26/07/2017 +0.1960% 876.230200 877.949500 +1.719300
25/07/2017 +0.3693% 873.000300 876.230200 +3.229900
24/07/2017 -0.5499% 877.813800 873.000300 -4.813500
21/07/2017 -0.0812% 878.526800 877.813800 -0.713000
20/07/2017 -0.1820% 880.126900 878.526800 -1.600100
19/07/2017 +0.1979% 878.386600 880.126900 +1.740300
18/07/2017 -0.1422% 879.636800 878.386600 -1.250200
17/07/2017 +0.7453% 873.105200 879.636800 +6.531600
14/07/2017 +0.3363% 870.174200 873.105200 +2.931000
13/07/2017 +0.5966% 864.998200 870.174200 +5.176000
12/07/2017 +0.8895% 857.337900 864.998200 +7.660300
11/07/2017 +0.0019% 857.321400 857.337900 +0.016500
10/07/2017 +0.9109% 849.547800 857.321400 +7.773600
07/07/2017 +0.5543% 844.851600 849.547800 +4.696200
06/07/2017 -0.3400% 847.729200 844.851600 -2.877600
05/07/2017 +0.4820% 843.653200 847.729200 +4.076000
04/07/2017 +1.1646% 833.885300 843.653200 +9.767900
03/07/2017 +0.2591% 831.727500 833.885300 +2.157800
30/06/2017 +0.3970% 828.432300 831.727500 +3.295200
Mostrando 2201 - 2300 de 2676 registros
Volver al Detalle Ver Historial