Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0092%
Máximo
2.4514%
Mínimo
-1.5838%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2019 -0.1496% 871.217700 869.915000 -1.302700
11/02/2019 -0.1289% 872.341800 871.217700 -1.124100
08/02/2019 -0.7003% 878.471900 872.341800 -6.130100
07/02/2019 -0.5433% 883.258000 878.471900 -4.786100
06/02/2019 -0.3234% 886.118800 883.258000 -2.860800
05/02/2019 +0.0678% 885.518300 886.118800 +0.600500
04/02/2019 +0.3596% 882.339400 885.518300 +3.178900
01/02/2019 +0.3149% 879.565300 882.339400 +2.774100
31/01/2019 +0.2863% 877.050500 879.565300 +2.514800
30/01/2019 -0.2856% 879.559200 877.050500 -2.508700
29/01/2019 +0.1904% 877.886200 879.559200 +1.673000
28/01/2019 -0.4143% 881.531000 877.886200 -3.644800
25/01/2019 +0.5260% 876.906200 881.531000 +4.624800
24/01/2019 +0.1592% 875.511400 876.906200 +1.394800
23/01/2019 +0.0690% 874.907200 875.511400 +0.604200
22/01/2019 -1.0469% 884.114900 874.907200 -9.207700
21/01/2019 -0.3734% 887.422100 884.114900 -3.307200
18/01/2019 +0.7744% 880.576400 887.422100 +6.845700
17/01/2019 +0.2819% 878.097300 880.576400 +2.479100
16/01/2019 +0.5380% 873.386000 878.097300 +4.711300
15/01/2019 +0.6116% 868.060300 873.386000 +5.325700
14/01/2019 -0.2079% 869.867300 868.060300 -1.807000
11/01/2019 +0.9839% 861.350700 869.867300 +8.516600
10/01/2019 +0.4665% 857.341800 861.350700 +4.008900
09/01/2019 +0.9950% 848.853600 857.341800 +8.488200
08/01/2019 +0.1540% 847.547100 848.853600 +1.306500
07/01/2019 +0.3521% 844.568200 847.547100 +2.978900
04/01/2019 +1.0939% 835.380100 844.568200 +9.188100
03/01/2019 +0.0106% 835.291400 835.380100 +0.088700
02/01/2019 +0.1829% 833.764800 835.291400 +1.526600
31/12/2018 -0.0279% 833.997800 833.764800 -0.233000
28/12/2018 +0.5199% 829.673200 833.997800 +4.324600
27/12/2018 +0.6619% 824.199500 829.673200 +5.473700
26/12/2018 +0.0637% 823.674700 824.199500 +0.524800
24/12/2018 -0.3905% 826.897700 823.674700 -3.223000
21/12/2018 +0.1171% 825.930000 826.897700 +0.967700
20/12/2018 -1.2572% 836.379100 825.930000 -10.449100
19/12/2018 -0.0223% 836.566000 836.379100 -0.186900
18/12/2018 +0.1521% 835.294200 836.566000 +1.271800
17/12/2018 -1.0304% 843.945600 835.294200 -8.651400
14/12/2018 +0.2046% 842.221000 843.945600 +1.724600
13/12/2018 +0.6064% 837.129000 842.221000 +5.092000
12/12/2018 +0.9738% 829.016900 837.129000 +8.112100
11/12/2018 +0.6233% 823.866100 829.016900 +5.150800
10/12/2018 -1.5838% 837.018600 823.866100 -13.152500
07/12/2018 +0.1696% 835.599900 837.018600 +1.418700
06/12/2018 -0.8570% 842.791600 835.599900 -7.191700
05/12/2018 -0.0252% 843.003600 842.791600 -0.212000
04/12/2018 -0.4633% 846.918300 843.003600 -3.914700
03/12/2018 +0.9171% 839.186700 846.918300 +7.731600
30/11/2018 -0.5651% 843.942300 839.186700 -4.755600
29/11/2018 +0.6236% 838.696200 843.942300 +5.246100
28/11/2018 -0.3180% 841.367100 838.696200 -2.670900
27/11/2018 -0.2607% 843.563400 841.367100 -2.196300
26/11/2018 +0.1075% 842.657300 843.563400 +0.906100
23/11/2018 +0.2466% 840.582000 842.657300 +2.075300
22/11/2018 -0.1668% 841.985600 840.582000 -1.403600
21/11/2018 +0.0429% 841.624600 841.985600 +0.361000
20/11/2018 -0.8578% 848.875400 841.624600 -7.250800
19/11/2018 -0.3495% 851.847300 848.875400 -2.971900
16/11/2018 +0.3318% 849.025900 851.847300 +2.821400
15/11/2018 +0.6130% 843.837300 849.025900 +5.188600
14/11/2018 -0.2264% 845.750200 843.837300 -1.912900
13/11/2018 -0.3088% 848.366200 845.750200 -2.616000
12/11/2018 -0.4683% 852.348400 848.366200 -3.982200
09/11/2018 -0.9793% 860.736200 852.348400 -8.387800
08/11/2018 -0.1571% 862.089100 860.736200 -1.352900
07/11/2018 +0.1902% 860.450600 862.089100 +1.638500
06/11/2018 +0.0407% 860.100300 860.450600 +0.350300
05/11/2018 +2.4514% 839.272200 860.100300 +20.828100
31/10/2018 +1.3673% 827.874800 839.272200 +11.397400
30/10/2018 -1.5196% 840.551500 827.874800 -12.676700
29/10/2018 -0.4050% 843.963000 840.551500 -3.411500
26/10/2018 -0.2989% 846.489200 843.963000 -2.526200
25/10/2018 -0.1819% 848.030700 846.489200 -1.541500
24/10/2018 +1.1815% 838.070400 848.030700 +9.960300
23/10/2018 -0.7706% 844.553400 838.070400 -6.483000
22/10/2018 -0.0501% 844.976900 844.553400 -0.423500
19/10/2018 +0.0589% 844.479600 844.976900 +0.497300
18/10/2018 -0.5071% 848.773000 844.479600 -4.293400
17/10/2018 -0.1066% 849.678100 848.773000 -0.905100
16/10/2018 -0.4852% 853.810500 849.678100 -4.132400
12/10/2018 +0.1819% 852.258900 853.810500 +1.551600
11/10/2018 -1.4425% 864.641600 852.258900 -12.382700
10/10/2018 -1.4755% 877.494300 864.641600 -12.852700
09/10/2018 +0.0105% 877.402400 877.494300 +0.091900
08/10/2018 +0.7181% 871.124700 877.402400 +6.277700
05/10/2018 -0.8057% 878.171300 871.124700 -7.046600
04/10/2018 -0.5562% 883.069000 878.171300 -4.897700
03/10/2018 +0.6692% 877.178900 883.069000 +5.890100
02/10/2018 +0.5158% 872.666200 877.178900 +4.512700
01/10/2018 -0.1781% 874.222200 872.666200 -1.556000
28/09/2018 -0.5360% 878.920700 874.222200 -4.698500
27/09/2018 -0.2753% 881.343500 878.920700 -2.422800
26/09/2018 -0.2328% 883.397700 881.343500 -2.054200
25/09/2018 -0.7095% 889.687400 883.397700 -6.289700
24/09/2018 -0.7768% 896.625100 889.687400 -6.937700
21/09/2018 +0.3722% 893.294100 896.625100 +3.331000
20/09/2018 +1.2549% 882.154000 893.294100 +11.140100
14/09/2018 +0.4775% 877.951900 882.154000 +4.202100
Mostrando 1901 - 2000 de 2676 registros
Volver al Detalle Ver Historial