Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0879%
Máximo
1.3374%
Mínimo
-1.4751%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 -0.3529% 869.184500 866.122200 -3.062300
10/08/2018 -0.6038% 874.448400 869.184500 -5.263900
09/08/2018 -0.7060% 880.643600 874.448400 -6.195200
08/08/2018 -0.4531% 884.643100 880.643600 -3.999500
07/08/2018 -0.5726% 889.722900 884.643100 -5.079800
06/08/2018 -0.7133% 896.092200 889.722900 -6.369300
03/08/2018 +0.6425% 890.353200 896.092200 +5.739000
02/08/2018 -0.6401% 896.070300 890.353200 -5.717100
01/08/2018 -0.2905% 898.677500 896.070300 -2.607200
31/07/2018 +0.9363% 890.302200 898.677500 +8.375300
30/07/2018 -0.4931% 894.703100 890.302200 -4.400900
27/07/2018 -0.9569% 903.306000 894.703100 -8.602900
26/07/2018 +0.0170% 903.152500 903.306000 +0.153500
25/07/2018 +0.1464% 901.830900 903.152500 +1.321600
24/07/2018 +0.6547% 895.945600 901.830900 +5.885300
23/07/2018 -0.2082% 897.813100 895.945600 -1.867500
20/07/2018 +0.8779% 889.965900 897.813100 +7.847200
19/07/2018 +0.0851% 889.208900 889.965900 +0.757000
18/07/2018 +0.4094% 885.576100 889.208900 +3.632800
17/07/2018 +0.9048% 877.599300 885.576100 +7.976800
13/07/2018 +0.1421% 876.353000 877.599300 +1.246300
12/07/2018 -0.0925% 877.163700 876.353000 -0.810700
11/07/2018 -0.4788% 881.373800 877.163700 -4.210100
10/07/2018 -0.0501% 881.815100 881.373800 -0.441300
09/07/2018 +0.5620% 876.873200 881.815100 +4.941900
06/07/2018 +0.5179% 872.343700 876.873200 +4.529500
05/07/2018 +0.1322% 871.191100 872.343700 +1.152600
04/07/2018 -0.6553% 876.919100 871.191100 -5.728000
03/07/2018 -0.1689% 878.401500 876.919100 -1.482400
29/06/2018 +0.5420% 873.653100 878.401500 +4.748400
28/06/2018 -0.4842% 877.893700 873.653100 -4.240600
27/06/2018 -0.1014% 878.784600 877.893700 -0.890900
26/06/2018 -0.2246% 880.760400 878.784600 -1.975800
25/06/2018 -1.3567% 892.790700 880.760400 -12.030300
22/06/2018 -0.6035% 898.194700 892.790700 -5.404000
21/06/2018 -0.4629% 902.361800 898.194700 -4.167100
20/06/2018 +0.1368% 901.128500 902.361800 +1.233300
19/06/2018 -0.3594% 904.372900 901.128500 -3.244400
18/06/2018 -0.4500% 908.451800 904.372900 -4.078900
15/06/2018 -1.1315% 918.789100 908.451800 -10.337300
14/06/2018 -0.1156% 919.852200 918.789100 -1.063100
13/06/2018 +0.0978% 918.952600 919.852200 +0.899600
12/06/2018 +0.0709% 918.300900 918.952600 +0.651700
11/06/2018 +0.5305% 913.441800 918.300900 +4.859100
08/06/2018 +0.4295% 909.526800 913.441800 +3.915000
07/06/2018 -0.4966% 914.055000 909.526800 -4.528200
06/06/2018 -0.7829% 921.238800 914.055000 -7.183800
05/06/2018 +0.0883% 920.425600 921.238800 +0.813200
04/06/2018 +1.2315% 909.160500 920.425600 +11.265100
01/06/2018 +0.1346% 907.937200 909.160500 +1.223300
31/05/2018 -0.6762% 914.097500 907.937200 -6.160300
30/05/2018 -0.2475% 916.362800 914.097500 -2.265300
29/05/2018 -1.4751% 929.980300 916.362800 -13.617500
28/05/2018 -0.2470% 932.280300 929.980300 -2.300000
25/05/2018 +0.3253% 929.252100 932.280300 +3.028200
24/05/2018 -0.9617% 938.231400 929.252100 -8.979300
23/05/2018 -0.4749% 942.698000 938.231400 -4.466600
22/05/2018 -0.8251% 950.508100 942.698000 -7.810100
18/05/2018 -0.4640% 954.929000 950.508100 -4.420900
17/05/2018 -0.2923% 957.724000 954.929000 -2.795000
16/05/2018 +0.2930% 954.921900 957.724000 +2.802100
15/05/2018 +0.1046% 953.924000 954.921900 +0.997900
14/05/2018 -0.4629% 958.349600 953.924000 -4.425600
11/05/2018 +0.3000% 955.478400 958.349600 +2.871200
10/05/2018 +0.3848% 951.808500 955.478400 +3.669900
09/05/2018 +0.5587% 946.505300 951.808500 +5.303200
08/05/2018 -0.1371% 947.803700 946.505300 -1.298400
07/05/2018 -0.1998% 949.699000 947.803700 -1.895300
04/05/2018 -0.2188% 951.779200 949.699000 -2.080200
03/05/2018 -0.9015% 960.397900 951.779200 -8.618700
02/05/2018 -0.5842% 966.024500 960.397900 -5.626600
30/04/2018 +0.6001% 960.244700 966.024500 +5.779800
27/04/2018 +0.3511% 956.879100 960.244700 +3.365600
26/04/2018 +0.0274% 956.617100 956.879100 +0.262000
25/04/2018 -0.5376% 961.773700 956.617100 -5.156600
24/04/2018 -0.1199% 962.927400 961.773700 -1.153700
23/04/2018 +0.1513% 961.471700 962.927400 +1.455700
20/04/2018 -0.3972% 965.297800 961.471700 -3.826100
19/04/2018 +0.2232% 963.145600 965.297800 +2.152200
18/04/2018 +0.7968% 955.501800 963.145600 +7.643800
17/04/2018 +0.1757% 953.824600 955.501800 +1.677200
16/04/2018 -0.3100% 956.785800 953.824600 -2.961200
13/04/2018 +0.0913% 955.912700 956.785800 +0.873100
12/04/2018 +0.3058% 952.993800 955.912700 +2.918900
11/04/2018 +0.0391% 952.621400 952.993800 +0.372400
10/04/2018 +0.2535% 950.209900 952.621400 +2.411500
09/04/2018 -0.1036% 951.194500 950.209900 -0.984600
06/04/2018 -0.1797% 952.905100 951.194500 -1.710600
05/04/2018 +1.3374% 940.245800 952.905100 +12.659300
04/04/2018 -0.0828% 941.024400 940.245800 -0.778600
03/04/2018 +0.1233% 939.864400 941.024400 +1.160000
02/04/2018 +0.0970% 938.952900 939.864400 +0.911500
29/03/2018 +1.0230% 929.396100 938.952900 +9.556800
28/03/2018 -0.0398% 929.765900 929.396100 -0.369800
27/03/2018 +0.5248% 924.898900 929.765900 +4.867000
26/03/2018 -0.6381% 930.819700 924.898900 -5.920800
23/03/2018 -0.2719% 933.354200 930.819700 -2.534500
22/03/2018 -0.7566% 940.442300 933.354200 -7.088100
21/03/2018 -0.1030% 941.411900 940.442300 -0.969600
20/03/2018 -0.4513% 945.670200 941.411900 -4.258300
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial