Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0900%
Máximo
1.5185%
Mínimo
-2.2577%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2019 +0.3495% 792.263200 795.037400 +2.774200
04/07/2019 +0.0045% 792.227400 792.263200 +0.035800
03/07/2019 +0.8409% 785.593600 792.227400 +6.633800
02/07/2019 -1.0686% 794.033100 785.593600 -8.439500
01/07/2019 -0.1498% 795.223100 794.033100 -1.190000
28/06/2019 +0.0251% 795.023400 795.223100 +0.199700
27/06/2019 -0.0815% 795.671800 795.023400 -0.648400
26/06/2019 -0.3053% 798.104600 795.671800 -2.432800
25/06/2019 +0.1226% 797.126700 798.104600 +0.977900
24/06/2019 +0.5450% 792.794500 797.126700 +4.332200
21/06/2019 +0.0450% 792.438100 792.794500 +0.356400
20/06/2019 +0.5776% 787.873900 792.438100 +4.564200
19/06/2019 -0.1288% 788.889300 787.873900 -1.015400
18/06/2019 +0.3105% 786.443800 788.889300 +2.445500
17/06/2019 -0.7035% 791.996100 786.443800 -5.552300
14/06/2019 -0.2839% 794.247800 791.996100 -2.251700
13/06/2019 +0.1193% 793.300900 794.247800 +0.946900
12/06/2019 -0.0554% 793.740200 793.300900 -0.439300
11/06/2019 +0.9498% 786.236700 793.740200 +7.503500
10/06/2019 +1.3400% 775.771200 786.236700 +10.465500
07/06/2019 +0.4398% 772.366500 775.771200 +3.404700
06/06/2019 -0.6789% 777.628200 772.366500 -5.261700
05/06/2019 -0.9251% 784.855200 777.628200 -7.227000
04/06/2019 -0.0580% 785.310500 784.855200 -0.455300
03/06/2019 +0.7724% 779.268500 785.310500 +6.042000
31/05/2019 +0.7899% 773.137600 779.268500 +6.130900
30/05/2019 +1.1320% 764.435400 773.137600 +8.702200
29/05/2019 +1.5185% 752.915500 764.435400 +11.519900
28/05/2019 -1.0444% 760.820000 752.915500 -7.904500
27/05/2019 -0.6489% 765.773200 760.820000 -4.953200
24/05/2019 -0.1984% 767.294100 765.773200 -1.520900
23/05/2019 -0.6107% 771.994500 767.294100 -4.700400
22/05/2019 +0.1175% 771.088100 771.994500 +0.906400
20/05/2019 -0.3969% 774.154600 771.088100 -3.066500
17/05/2019 -1.0978% 782.699900 774.154600 -8.545300
16/05/2019 -0.5059% 786.669900 782.699900 -3.970000
15/05/2019 -0.2902% 788.955800 786.669900 -2.285900
14/05/2019 +0.9502% 781.494800 788.955800 +7.461000
13/05/2019 -2.2577% 799.339400 781.494800 -17.844600
10/05/2019 +0.0358% 799.053300 799.339400 +0.286100
09/05/2019 -0.3121% 801.551100 799.053300 -2.497800
08/05/2019 -0.4424% 805.105100 801.551100 -3.554000
07/05/2019 -0.5617% 809.640500 805.105100 -4.535400
06/05/2019 -1.1924% 819.352800 809.640500 -9.712300
03/05/2019 +0.0098% 819.272700 819.352800 +0.080100
02/05/2019 -0.6131% 824.311100 819.272700 -5.038400
30/04/2019 -0.0666% 824.860500 824.311100 -0.549400
29/04/2019 -0.1060% 825.735400 824.860500 -0.874900
26/04/2019 +0.2238% 823.889400 825.735400 +1.846000
25/04/2019 -0.4730% 827.795700 823.889400 -3.906300
24/04/2019 -0.4819% 831.794200 827.795700 -3.998500
23/04/2019 -0.6635% 837.331400 831.794200 -5.537200
22/04/2019 -0.4045% 840.724900 837.331400 -3.393500
18/04/2019 -0.1727% 842.178000 840.724900 -1.453100
17/04/2019 +0.1460% 840.949400 842.178000 +1.228600
16/04/2019 +0.0840% 840.243000 840.949400 +0.706400
15/04/2019 -0.1624% 841.608600 840.243000 -1.365600
12/04/2019 -0.1067% 842.507100 841.608600 -0.898500
11/04/2019 -0.4661% 846.443100 842.507100 -3.936000
10/04/2019 +0.1693% 845.011400 846.443100 +1.431700
09/04/2019 +0.1829% 843.467400 845.011400 +1.544000
08/04/2019 -0.1845% 845.025300 843.467400 -1.557900
05/04/2019 +0.3904% 841.733000 845.025300 +3.292300
04/04/2019 +0.3785% 838.553100 841.733000 +3.179900
03/04/2019 +0.1618% 837.197700 838.553100 +1.355400
02/04/2019 -1.0663% 846.172300 837.197700 -8.974600
01/04/2019 +0.4854% 842.074700 846.172300 +4.097600
29/03/2019 +0.8128% 835.257700 842.074700 +6.817000
28/03/2019 +0.4995% 831.095800 835.257700 +4.161900
27/03/2019 -0.3717% 834.191100 831.095800 -3.095300
26/03/2019 +0.2036% 832.494800 834.191100 +1.696300
25/03/2019 -0.7821% 839.031200 832.494800 -6.536400
22/03/2019 -0.9859% 847.343900 839.031200 -8.312700
21/03/2019 -0.1036% 848.222000 847.343900 -0.878100
20/03/2019 -1.1359% 857.912300 848.222000 -9.690300
19/03/2019 -0.0216% 858.097900 857.912300 -0.185600
18/03/2019 -0.1828% 859.668200 858.097900 -1.570300
15/03/2019 +0.5122% 855.276300 859.668200 +4.391900
14/03/2019 -0.2162% 857.127100 855.276300 -1.850800
13/03/2019 +0.2135% 855.299000 857.127100 +1.828100
12/03/2019 -0.3238% 858.073000 855.299000 -2.774000
11/03/2019 +1.2023% 847.818200 858.073000 +10.254800
08/03/2019 -0.0865% 848.552100 847.818200 -0.733900
07/03/2019 +0.0338% 848.265200 848.552100 +0.286900
06/03/2019 +0.2195% 846.405000 848.265200 +1.860200
05/03/2019 -0.2751% 848.737000 846.405000 -2.332000
04/03/2019 -0.6458% 854.236300 848.737000 -5.499300
01/03/2019 -0.3433% 857.173800 854.236300 -2.937500
28/02/2019 -1.7242% 872.081200 857.173800 -14.907400
27/02/2019 -1.4747% 885.037200 872.081200 -12.956000
26/02/2019 -0.5777% 890.165000 885.037200 -5.127800
25/02/2019 +0.5884% 884.942400 890.165000 +5.222600
22/02/2019 +1.0178% 875.981500 884.942400 +8.960900
21/02/2019 +0.0716% 875.354700 875.981500 +0.626800
20/02/2019 +0.6614% 869.583800 875.354700 +5.770900
19/02/2019 -0.0352% 869.889800 869.583800 -0.306000
18/02/2019 -0.2529% 872.092200 869.889800 -2.202400
15/02/2019 +0.1400% 870.871700 872.092200 +1.220500
14/02/2019 -0.2022% 872.634500 870.871700 -1.762800
13/02/2019 +0.3121% 869.915000 872.634500 +2.719500
Mostrando 1801 - 1900 de 2676 registros
Volver al Detalle Ver Historial