Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8536-7 | Serie: CLASIEstadísticas del Período
Promedio
-0.2183%
Máximo
7.0667%
Mínimo
-14.8015%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2020 | -1.8312% | 560.458700 | 550.289000 | -10.169700 |
| 23/04/2020 | +1.7598% | 550.682000 | 560.458700 | +9.776700 |
| 22/04/2020 | +0.7280% | 546.687700 | 550.682000 | +3.994300 |
| 21/04/2020 | -2.5257% | 560.671500 | 546.687700 | -13.983800 |
| 20/04/2020 | -1.9152% | 571.513000 | 560.671500 | -10.841500 |
| 17/04/2020 | +0.4027% | 569.216000 | 571.513000 | +2.297000 |
| 16/04/2020 | -1.3040% | 576.687200 | 569.216000 | -7.471200 |
| 15/04/2020 | -1.6834% | 586.477100 | 576.687200 | -9.789900 |
| 14/04/2020 | +1.5401% | 577.514000 | 586.477100 | +8.963100 |
| 13/04/2020 | +0.9613% | 571.988700 | 577.514000 | +5.525300 |
| 09/04/2020 | +1.4437% | 563.790000 | 571.988700 | +8.198700 |
| 08/04/2020 | +1.2270% | 556.914400 | 563.790000 | +6.875600 |
| 07/04/2020 | -0.9660% | 562.320200 | 556.914400 | -5.405800 |
| 06/04/2020 | +1.9200% | 551.626700 | 562.320200 | +10.693500 |
| 03/04/2020 | +2.6613% | 537.140100 | 551.626700 | +14.486600 |
| 02/04/2020 | +3.7248% | 517.500700 | 537.140100 | +19.639400 |
| 01/04/2020 | -1.6115% | 525.907900 | 517.500700 | -8.407200 |
| 31/03/2020 | +4.7044% | 501.740000 | 525.907900 | +24.167900 |
| 30/03/2020 | +2.2980% | 490.341700 | 501.740000 | +11.398300 |
| 27/03/2020 | +0.2657% | 489.040800 | 490.341700 | +1.300900 |
| 26/03/2020 | +2.9493% | 474.827900 | 489.040800 | +14.212900 |
| 25/03/2020 | +7.0667% | 442.431600 | 474.827900 | +32.396300 |
| 24/03/2020 | -0.2089% | 443.357000 | 442.431600 | -0.925400 |
| 23/03/2020 | -6.4576% | 472.931900 | 443.357000 | -29.574900 |
| 20/03/2020 | -0.0546% | 473.190200 | 472.931900 | -0.258300 |
| 19/03/2020 | +6.4023% | 443.844400 | 473.190200 | +29.345800 |
| 18/03/2020 | -12.2249% | 501.559800 | 443.844400 | -57.715400 |
| 17/03/2020 | +1.3675% | 494.747500 | 501.559800 | +6.812300 |
| 16/03/2020 | -14.8015% | 573.674600 | 494.747500 | -78.927100 |
| 13/03/2020 | +0.9482% | 568.261000 | 573.674600 | +5.413600 |
| 12/03/2020 | -6.3253% | 605.366600 | 568.261000 | -37.105600 |
| 11/03/2020 | -2.1003% | 618.215300 | 605.366600 | -12.848700 |
| 10/03/2020 | +0.9453% | 612.399000 | 618.215300 | +5.816300 |
| 09/03/2020 | -4.5532% | 640.927500 | 612.399000 | -28.528500 |
| 06/03/2020 | -2.1457% | 654.828200 | 640.927500 | -13.900700 |
| 05/03/2020 | -0.8927% | 660.699900 | 654.828200 | -5.871700 |
| 04/03/2020 | +1.6316% | 650.007700 | 660.699900 | +10.692200 |
| 03/03/2020 | +0.1627% | 648.951000 | 650.007700 | +1.056700 |
| 02/03/2020 | +3.7100% | 625.316300 | 648.951000 | +23.634700 |
| 28/02/2020 | -3.3952% | 646.911700 | 625.316300 | -21.595400 |
| 27/02/2020 | -0.7906% | 652.046500 | 646.911700 | -5.134800 |
| 26/02/2020 | -1.3836% | 661.130600 | 652.046500 | -9.084100 |
| 25/02/2020 | -1.5356% | 671.361200 | 661.130600 | -10.230600 |
| 24/02/2020 | -2.2404% | 686.572100 | 671.361200 | -15.210900 |
| 21/02/2020 | -0.0674% | 687.034900 | 686.572100 | -0.462800 |
| 20/02/2020 | +0.3191% | 684.846100 | 687.034900 | +2.188800 |
| 19/02/2020 | -0.5189% | 688.409300 | 684.846100 | -3.563200 |
| 18/02/2020 | -1.8861% | 701.516900 | 688.409300 | -13.107600 |
| 17/02/2020 | -0.5278% | 705.229000 | 701.516900 | -3.712100 |
| 14/02/2020 | -0.0623% | 705.668400 | 705.229000 | -0.439400 |
| 13/02/2020 | -0.1901% | 707.010900 | 705.668400 | -1.342500 |
| 12/02/2020 | +0.1505% | 705.947600 | 707.010900 | +1.063300 |
| 11/02/2020 | +0.7323% | 700.796700 | 705.947600 | +5.150900 |
| 10/02/2020 | -1.1992% | 709.251300 | 700.796700 | -8.454600 |
| 07/02/2020 | -0.2671% | 711.148000 | 709.251300 | -1.896700 |
| 06/02/2020 | +0.4479% | 707.969600 | 711.148000 | +3.178400 |
| 05/02/2020 | +0.0979% | 707.276500 | 707.969600 | +0.693100 |
| 04/02/2020 | +1.8787% | 694.113200 | 707.276500 | +13.163300 |
| 03/02/2020 | +0.0978% | 693.435000 | 694.113200 | +0.678200 |
| 31/01/2020 | +0.4797% | 690.116500 | 693.435000 | +3.318500 |
| 30/01/2020 | -0.5413% | 693.862000 | 690.116500 | -3.745500 |
| 29/01/2020 | +0.0616% | 693.434900 | 693.862000 | +0.427100 |
| 28/01/2020 | +0.1846% | 692.155700 | 693.434900 | +1.279200 |
| 27/01/2020 | -1.7430% | 704.325400 | 692.155700 | -12.169700 |
| 24/01/2020 | -0.2615% | 706.169300 | 704.325400 | -1.843900 |
| 23/01/2020 | -0.4471% | 709.333700 | 706.169300 | -3.164400 |
| 22/01/2020 | -0.5426% | 713.192700 | 709.333700 | -3.859000 |
| 21/01/2020 | -2.5205% | 731.397500 | 713.192700 | -18.204800 |
| 20/01/2020 | -1.4840% | 742.332600 | 731.397500 | -10.935100 |
| 17/01/2020 | -0.2763% | 744.386400 | 742.332600 | -2.053800 |
| 16/01/2020 | +0.1810% | 743.040200 | 744.386400 | +1.346200 |
| 15/01/2020 | -0.7769% | 748.835400 | 743.040200 | -5.795200 |
| 14/01/2020 | -0.7322% | 754.338700 | 748.835400 | -5.503300 |
| 13/01/2020 | -0.7585% | 760.082200 | 754.338700 | -5.743500 |
| 10/01/2020 | +1.9375% | 745.497000 | 760.082200 | +14.585200 |
| 09/01/2020 | -0.2864% | 747.635200 | 745.497000 | -2.138200 |
| 08/01/2020 | -0.1138% | 748.486600 | 747.635200 | -0.851400 |
| 07/01/2020 | +0.5918% | 744.070400 | 748.486600 | +4.416200 |
| 06/01/2020 | +0.8852% | 737.513300 | 744.070400 | +6.557100 |
| 03/01/2020 | +1.4003% | 727.257800 | 737.513300 | +10.255500 |
| 02/01/2020 | +2.7587% | 707.468800 | 727.257800 | +19.789000 |
| 31/12/2019 | -0.0082% | 707.527000 | 707.468800 | -0.058200 |
| 30/12/2019 | -0.0223% | 707.685100 | 707.527000 | -0.158100 |
| 27/12/2019 | -0.1274% | 708.587300 | 707.685100 | -0.902200 |
| 26/12/2019 | -0.8864% | 714.896200 | 708.587300 | -6.308900 |
| 24/12/2019 | -0.2725% | 716.846800 | 714.896200 | -1.950600 |
| 23/12/2019 | -0.2362% | 718.541700 | 716.846800 | -1.694900 |
| 20/12/2019 | -0.4237% | 721.592700 | 718.541700 | -3.051000 |
| 19/12/2019 | +0.3068% | 719.382100 | 721.592700 | +2.210600 |
| 18/12/2019 | -1.5409% | 730.552900 | 719.382100 | -11.170800 |
| 17/12/2019 | -1.2397% | 739.665600 | 730.552900 | -9.112700 |
| 16/12/2019 | -0.1999% | 741.145500 | 739.665600 | -1.479900 |
| 13/12/2019 | +1.3456% | 731.239300 | 741.145500 | +9.906200 |
| 12/12/2019 | +0.6154% | 726.753300 | 731.239300 | +4.486000 |
| 11/12/2019 | +0.5469% | 722.789700 | 726.753300 | +3.963600 |
| 10/12/2019 | +0.2284% | 721.141000 | 722.789700 | +1.648700 |
| 09/12/2019 | +0.3993% | 718.267000 | 721.141000 | +2.874000 |
| 06/12/2019 | -0.2446% | 720.025800 | 718.267000 | -1.758800 |
| 05/12/2019 | +1.8540% | 706.799700 | 720.025800 | +13.226100 |
| 04/12/2019 | +3.2009% | 684.534200 | 706.799700 | +22.265500 |
Mostrando 1601 -
1700
de 2676 registros