Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0649%
Máximo
2.3882%
Mínimo
-4.7007%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -2.7958% 749.404800 728.743100 -20.661700
29/10/2019 -1.6624% 761.967000 749.404800 -12.562200
28/10/2019 +0.2674% 759.932200 761.967000 +2.034800
25/10/2019 -1.4186% 770.789500 759.932200 -10.857300
24/10/2019 +2.0758% 754.954100 770.789500 +15.835400
23/10/2019 -1.6460% 767.483300 754.954100 -12.529200
22/10/2019 +0.7215% 761.965500 767.483300 +5.517800
21/10/2019 -4.7007% 798.638200 761.965500 -36.672700
18/10/2019 +0.3644% 795.732900 798.638200 +2.905300
17/10/2019 +0.4054% 792.513900 795.732900 +3.219000
16/10/2019 -0.1516% 793.716100 792.513900 -1.202200
15/10/2019 +0.4666% 790.020900 793.716100 +3.695200
14/10/2019 -0.1348% 791.086900 790.020900 -1.066000
11/10/2019 +1.5149% 779.192700 791.086900 +11.894200
10/10/2019 +0.4394% 775.776300 779.192700 +3.416400
09/10/2019 -0.1947% 777.288400 775.776300 -1.512100
08/10/2019 -0.1694% 778.606500 777.288400 -1.318100
07/10/2019 +0.1939% 777.097900 778.606500 +1.508600
04/10/2019 +0.7802% 771.058800 777.097900 +6.039100
03/10/2019 -0.4165% 774.277300 771.058800 -3.218500
02/10/2019 -0.4329% 777.636100 774.277300 -3.358800
01/10/2019 -0.3581% 780.425600 777.636100 -2.789500
30/09/2019 -0.8179% 786.834900 780.425600 -6.409300
27/09/2019 +1.4525% 775.489000 786.834900 +11.345900
26/09/2019 +0.3991% 772.400000 775.489000 +3.089000
25/09/2019 +0.0445% 772.056500 772.400000 +0.343500
24/09/2019 -0.5011% 775.934700 772.056500 -3.878200
23/09/2019 -0.9979% 783.716600 775.934700 -7.781900
17/09/2019 +0.1239% 782.746300 783.716600 +0.970300
16/09/2019 +1.1046% 774.147500 782.746300 +8.598800
13/09/2019 +0.5629% 769.802300 774.147500 +4.345200
12/09/2019 +0.3470% 767.135400 769.802300 +2.666900
11/09/2019 +1.5238% 755.534100 767.135400 +11.601300
10/09/2019 +0.3502% 752.893200 755.534100 +2.640900
09/09/2019 +0.6702% 747.864200 752.893200 +5.029000
06/09/2019 +0.1118% 747.028200 747.864200 +0.836000
05/09/2019 +1.2026% 738.098600 747.028200 +8.929600
04/09/2019 +0.9254% 731.299600 738.098600 +6.799000
03/09/2019 -1.2199% 740.275400 731.299600 -8.975800
02/09/2019 -0.6790% 745.319000 740.275400 -5.043600
30/08/2019 +2.3882% 727.730500 745.319000 +17.588500
29/08/2019 +1.6881% 715.548500 727.730500 +12.182000
28/08/2019 +0.1184% 714.702000 715.548500 +0.846500
27/08/2019 -0.2750% 716.670300 714.702000 -1.968300
26/08/2019 -0.8136% 722.525100 716.670300 -5.854800
23/08/2019 -1.8424% 735.960500 722.525100 -13.435400
22/08/2019 -0.9413% 742.921000 735.960500 -6.960500
21/08/2019 +0.1387% 741.891400 742.921000 +1.029600
20/08/2019 -0.2205% 743.528800 741.891400 -1.637400
19/08/2019 -0.2827% 745.633800 743.528800 -2.105000
16/08/2019 +0.3088% 743.334700 745.633800 +2.299100
14/08/2019 -1.3368% 753.338400 743.334700 -10.003700
13/08/2019 +0.3238% 750.903400 753.338400 +2.435000
12/08/2019 -1.7300% 764.007400 750.903400 -13.104000
09/08/2019 -0.0018% 764.021200 764.007400 -0.013800
08/08/2019 +1.9238% 749.463100 764.021200 +14.558100
07/08/2019 +0.6941% 744.278900 749.463100 +5.184200
06/08/2019 -0.0680% 744.785100 744.278900 -0.506200
05/08/2019 -2.2088% 761.418900 744.785100 -16.633800
02/08/2019 -1.1336% 770.099200 761.418900 -8.680300
01/08/2019 -0.7226% 775.683900 770.099200 -5.584700
31/07/2019 -0.5136% 779.677900 775.683900 -3.994000
30/07/2019 +0.0133% 779.574200 779.677900 +0.103700
29/07/2019 +0.6269% 774.702200 779.574200 +4.872000
26/07/2019 -0.2142% 776.363700 774.702200 -1.661500
25/07/2019 +0.4576% 772.819100 776.363700 +3.544600
24/07/2019 -0.8578% 779.476500 772.819100 -6.657400
23/07/2019 -0.7563% 785.394300 779.476500 -5.917800
22/07/2019 -0.4373% 788.836400 785.394300 -3.442100
19/07/2019 +0.2161% 787.133600 788.836400 +1.702800
18/07/2019 -0.1652% 788.435100 787.133600 -1.301500
17/07/2019 -0.5425% 792.724300 788.435100 -4.289200
15/07/2019 +0.1091% 791.860300 792.724300 +0.864000
12/07/2019 -0.1587% 793.118200 791.860300 -1.257900
11/07/2019 -0.0426% 793.456400 793.118200 -0.338200
10/07/2019 +0.3727% 790.504400 793.456400 +2.952000
09/07/2019 -0.2743% 792.675700 790.504400 -2.171300
08/07/2019 -0.2975% 795.037400 792.675700 -2.361700
05/07/2019 +0.3495% 792.263200 795.037400 +2.774200
04/07/2019 +0.0045% 792.227400 792.263200 +0.035800
03/07/2019 +0.8409% 785.593600 792.227400 +6.633800
02/07/2019 -1.0686% 794.033100 785.593600 -8.439500
01/07/2019 -0.1498% 795.223100 794.033100 -1.190000
28/06/2019 +0.0251% 795.023400 795.223100 +0.199700
27/06/2019 -0.0815% 795.671800 795.023400 -0.648400
26/06/2019 -0.3053% 798.104600 795.671800 -2.432800
25/06/2019 +0.1226% 797.126700 798.104600 +0.977900
24/06/2019 +0.5450% 792.794500 797.126700 +4.332200
21/06/2019 +0.0450% 792.438100 792.794500 +0.356400
20/06/2019 +0.5776% 787.873900 792.438100 +4.564200
19/06/2019 -0.1288% 788.889300 787.873900 -1.015400
18/06/2019 +0.3105% 786.443800 788.889300 +2.445500
17/06/2019 -0.7035% 791.996100 786.443800 -5.552300
14/06/2019 -0.2839% 794.247800 791.996100 -2.251700
13/06/2019 +0.1193% 793.300900 794.247800 +0.946900
12/06/2019 -0.0554% 793.740200 793.300900 -0.439300
11/06/2019 +0.9498% 786.236700 793.740200 +7.503500
10/06/2019 +1.3400% 775.771200 786.236700 +10.465500
07/06/2019 +0.4398% 772.366500 775.771200 +3.404700
06/06/2019 -0.6789% 777.628200 772.366500 -5.261700
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial