Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8536-7 | Serie: CLASIEstadísticas del Período
Promedio
-0.1497%
Máximo
7.8644%
Mínimo
-4.7007%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/12/2019 | -0.1943% | 685.865500 | 684.534200 | -1.331300 |
| 02/12/2019 | -0.8141% | 691.472100 | 685.865500 | -5.606600 |
| 29/11/2019 | +0.2515% | 689.734900 | 691.472100 | +1.737200 |
| 28/11/2019 | -1.6336% | 701.095100 | 689.734900 | -11.360200 |
| 27/11/2019 | +0.5770% | 697.061600 | 701.095100 | +4.033500 |
| 26/11/2019 | -1.9313% | 710.654600 | 697.061600 | -13.593000 |
| 25/11/2019 | -1.6789% | 722.686400 | 710.654600 | -12.031800 |
| 22/11/2019 | -0.3231% | 725.025100 | 722.686400 | -2.338700 |
| 21/11/2019 | -0.8746% | 731.394300 | 725.025100 | -6.369200 |
| 20/11/2019 | -0.1920% | 732.799600 | 731.394300 | -1.405300 |
| 19/11/2019 | -0.4977% | 736.456000 | 732.799600 | -3.656400 |
| 18/11/2019 | -0.9883% | 743.770200 | 736.456000 | -7.314200 |
| 15/11/2019 | +7.8644% | 687.517800 | 743.770200 | +56.252400 |
| 14/11/2019 | +1.8850% | 674.679800 | 687.517800 | +12.838000 |
| 13/11/2019 | -3.0008% | 695.232500 | 674.679800 | -20.552700 |
| 12/11/2019 | -1.6585% | 706.858900 | 695.232500 | -11.626400 |
| 11/11/2019 | -1.6885% | 718.895600 | 706.858900 | -12.036700 |
| 08/11/2019 | +0.4249% | 715.847700 | 718.895600 | +3.047900 |
| 07/11/2019 | +1.5005% | 705.186300 | 715.847700 | +10.661400 |
| 06/11/2019 | -2.7697% | 724.990500 | 705.186300 | -19.804200 |
| 05/11/2019 | -1.5487% | 736.306100 | 724.990500 | -11.315600 |
| 04/11/2019 | +1.0325% | 728.743100 | 736.306100 | +7.563000 |
| 30/10/2019 | -2.7958% | 749.404800 | 728.743100 | -20.661700 |
| 29/10/2019 | -1.6624% | 761.967000 | 749.404800 | -12.562200 |
| 28/10/2019 | +0.2674% | 759.932200 | 761.967000 | +2.034800 |
| 25/10/2019 | -1.4186% | 770.789500 | 759.932200 | -10.857300 |
| 24/10/2019 | +2.0758% | 754.954100 | 770.789500 | +15.835400 |
| 23/10/2019 | -1.6460% | 767.483300 | 754.954100 | -12.529200 |
| 22/10/2019 | +0.7215% | 761.965500 | 767.483300 | +5.517800 |
| 21/10/2019 | -4.7007% | 798.638200 | 761.965500 | -36.672700 |
| 18/10/2019 | +0.3644% | 795.732900 | 798.638200 | +2.905300 |
| 17/10/2019 | +0.4054% | 792.513900 | 795.732900 | +3.219000 |
| 16/10/2019 | -0.1516% | 793.716100 | 792.513900 | -1.202200 |
| 15/10/2019 | +0.4666% | 790.020900 | 793.716100 | +3.695200 |
| 14/10/2019 | -0.1348% | 791.086900 | 790.020900 | -1.066000 |
| 11/10/2019 | +1.5149% | 779.192700 | 791.086900 | +11.894200 |
| 10/10/2019 | +0.4394% | 775.776300 | 779.192700 | +3.416400 |
| 09/10/2019 | -0.1947% | 777.288400 | 775.776300 | -1.512100 |
| 08/10/2019 | -0.1694% | 778.606500 | 777.288400 | -1.318100 |
| 07/10/2019 | +0.1939% | 777.097900 | 778.606500 | +1.508600 |
| 04/10/2019 | +0.7802% | 771.058800 | 777.097900 | +6.039100 |
| 03/10/2019 | -0.4165% | 774.277300 | 771.058800 | -3.218500 |
| 02/10/2019 | -0.4329% | 777.636100 | 774.277300 | -3.358800 |
| 01/10/2019 | -0.3581% | 780.425600 | 777.636100 | -2.789500 |
| 30/09/2019 | -0.8179% | 786.834900 | 780.425600 | -6.409300 |
| 27/09/2019 | +1.4525% | 775.489000 | 786.834900 | +11.345900 |
| 26/09/2019 | +0.3991% | 772.400000 | 775.489000 | +3.089000 |
| 25/09/2019 | +0.0445% | 772.056500 | 772.400000 | +0.343500 |
| 24/09/2019 | -0.5011% | 775.934700 | 772.056500 | -3.878200 |
| 23/09/2019 | -0.9979% | 783.716600 | 775.934700 | -7.781900 |
| 17/09/2019 | +0.1239% | 782.746300 | 783.716600 | +0.970300 |
| 16/09/2019 | +1.1046% | 774.147500 | 782.746300 | +8.598800 |
| 13/09/2019 | +0.5629% | 769.802300 | 774.147500 | +4.345200 |
| 12/09/2019 | +0.3470% | 767.135400 | 769.802300 | +2.666900 |
| 11/09/2019 | +1.5238% | 755.534100 | 767.135400 | +11.601300 |
| 10/09/2019 | +0.3502% | 752.893200 | 755.534100 | +2.640900 |
| 09/09/2019 | +0.6702% | 747.864200 | 752.893200 | +5.029000 |
| 06/09/2019 | +0.1118% | 747.028200 | 747.864200 | +0.836000 |
| 05/09/2019 | +1.2026% | 738.098600 | 747.028200 | +8.929600 |
| 04/09/2019 | +0.9254% | 731.299600 | 738.098600 | +6.799000 |
| 03/09/2019 | -1.2199% | 740.275400 | 731.299600 | -8.975800 |
| 02/09/2019 | -0.6790% | 745.319000 | 740.275400 | -5.043600 |
| 30/08/2019 | +2.3882% | 727.730500 | 745.319000 | +17.588500 |
| 29/08/2019 | +1.6881% | 715.548500 | 727.730500 | +12.182000 |
| 28/08/2019 | +0.1184% | 714.702000 | 715.548500 | +0.846500 |
| 27/08/2019 | -0.2750% | 716.670300 | 714.702000 | -1.968300 |
| 26/08/2019 | -0.8136% | 722.525100 | 716.670300 | -5.854800 |
| 23/08/2019 | -1.8424% | 735.960500 | 722.525100 | -13.435400 |
| 22/08/2019 | -0.9413% | 742.921000 | 735.960500 | -6.960500 |
| 21/08/2019 | +0.1387% | 741.891400 | 742.921000 | +1.029600 |
| 20/08/2019 | -0.2205% | 743.528800 | 741.891400 | -1.637400 |
| 19/08/2019 | -0.2827% | 745.633800 | 743.528800 | -2.105000 |
| 16/08/2019 | +0.3088% | 743.334700 | 745.633800 | +2.299100 |
| 14/08/2019 | -1.3368% | 753.338400 | 743.334700 | -10.003700 |
| 13/08/2019 | +0.3238% | 750.903400 | 753.338400 | +2.435000 |
| 12/08/2019 | -1.7300% | 764.007400 | 750.903400 | -13.104000 |
| 09/08/2019 | -0.0018% | 764.021200 | 764.007400 | -0.013800 |
| 08/08/2019 | +1.9238% | 749.463100 | 764.021200 | +14.558100 |
| 07/08/2019 | +0.6941% | 744.278900 | 749.463100 | +5.184200 |
| 06/08/2019 | -0.0680% | 744.785100 | 744.278900 | -0.506200 |
| 05/08/2019 | -2.2088% | 761.418900 | 744.785100 | -16.633800 |
| 02/08/2019 | -1.1336% | 770.099200 | 761.418900 | -8.680300 |
| 01/08/2019 | -0.7226% | 775.683900 | 770.099200 | -5.584700 |
| 31/07/2019 | -0.5136% | 779.677900 | 775.683900 | -3.994000 |
| 30/07/2019 | +0.0133% | 779.574200 | 779.677900 | +0.103700 |
| 29/07/2019 | +0.6269% | 774.702200 | 779.574200 | +4.872000 |
| 26/07/2019 | -0.2142% | 776.363700 | 774.702200 | -1.661500 |
| 25/07/2019 | +0.4576% | 772.819100 | 776.363700 | +3.544600 |
| 24/07/2019 | -0.8578% | 779.476500 | 772.819100 | -6.657400 |
| 23/07/2019 | -0.7563% | 785.394300 | 779.476500 | -5.917800 |
| 22/07/2019 | -0.4373% | 788.836400 | 785.394300 | -3.442100 |
| 19/07/2019 | +0.2161% | 787.133600 | 788.836400 | +1.702800 |
| 18/07/2019 | -0.1652% | 788.435100 | 787.133600 | -1.301500 |
| 17/07/2019 | -0.5425% | 792.724300 | 788.435100 | -4.289200 |
| 15/07/2019 | +0.1091% | 791.860300 | 792.724300 | +0.864000 |
| 12/07/2019 | -0.1587% | 793.118200 | 791.860300 | -1.257900 |
| 11/07/2019 | -0.0426% | 793.456400 | 793.118200 | -0.338200 |
| 10/07/2019 | +0.3727% | 790.504400 | 793.456400 | +2.952000 |
| 09/07/2019 | -0.2743% | 792.675700 | 790.504400 | -2.171300 |
| 08/07/2019 | -0.2975% | 795.037400 | 792.675700 | -2.361700 |
Mostrando 1701 -
1800
de 2676 registros