Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: CLASI
Estadísticas del Período
Promedio
-0.1121%
Máximo
1.5185%
Mínimo
-2.2577%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 -0.9251% 784.855200 777.628200 -7.227000
04/06/2019 -0.0580% 785.310500 784.855200 -0.455300
03/06/2019 +0.7724% 779.268500 785.310500 +6.042000
31/05/2019 +0.7899% 773.137600 779.268500 +6.130900
30/05/2019 +1.1320% 764.435400 773.137600 +8.702200
29/05/2019 +1.5185% 752.915500 764.435400 +11.519900
28/05/2019 -1.0444% 760.820000 752.915500 -7.904500
27/05/2019 -0.6489% 765.773200 760.820000 -4.953200
24/05/2019 -0.1984% 767.294100 765.773200 -1.520900
23/05/2019 -0.6107% 771.994500 767.294100 -4.700400
22/05/2019 +0.1175% 771.088100 771.994500 +0.906400
20/05/2019 -0.3969% 774.154600 771.088100 -3.066500
17/05/2019 -1.0978% 782.699900 774.154600 -8.545300
16/05/2019 -0.5059% 786.669900 782.699900 -3.970000
15/05/2019 -0.2902% 788.955800 786.669900 -2.285900
14/05/2019 +0.9502% 781.494800 788.955800 +7.461000
13/05/2019 -2.2577% 799.339400 781.494800 -17.844600
10/05/2019 +0.0358% 799.053300 799.339400 +0.286100
09/05/2019 -0.3121% 801.551100 799.053300 -2.497800
08/05/2019 -0.4424% 805.105100 801.551100 -3.554000
07/05/2019 -0.5617% 809.640500 805.105100 -4.535400
06/05/2019 -1.1924% 819.352800 809.640500 -9.712300
03/05/2019 +0.0098% 819.272700 819.352800 +0.080100
02/05/2019 -0.6131% 824.311100 819.272700 -5.038400
30/04/2019 -0.0666% 824.860500 824.311100 -0.549400
29/04/2019 -0.1060% 825.735400 824.860500 -0.874900
26/04/2019 +0.2238% 823.889400 825.735400 +1.846000
25/04/2019 -0.4730% 827.795700 823.889400 -3.906300
24/04/2019 -0.4819% 831.794200 827.795700 -3.998500
23/04/2019 -0.6635% 837.331400 831.794200 -5.537200
22/04/2019 -0.4045% 840.724900 837.331400 -3.393500
18/04/2019 -0.1727% 842.178000 840.724900 -1.453100
17/04/2019 +0.1460% 840.949400 842.178000 +1.228600
16/04/2019 +0.0840% 840.243000 840.949400 +0.706400
15/04/2019 -0.1624% 841.608600 840.243000 -1.365600
12/04/2019 -0.1067% 842.507100 841.608600 -0.898500
11/04/2019 -0.4661% 846.443100 842.507100 -3.936000
10/04/2019 +0.1693% 845.011400 846.443100 +1.431700
09/04/2019 +0.1829% 843.467400 845.011400 +1.544000
08/04/2019 -0.1845% 845.025300 843.467400 -1.557900
05/04/2019 +0.3904% 841.733000 845.025300 +3.292300
04/04/2019 +0.3785% 838.553100 841.733000 +3.179900
03/04/2019 +0.1618% 837.197700 838.553100 +1.355400
02/04/2019 -1.0663% 846.172300 837.197700 -8.974600
01/04/2019 +0.4854% 842.074700 846.172300 +4.097600
29/03/2019 +0.8128% 835.257700 842.074700 +6.817000
28/03/2019 +0.4995% 831.095800 835.257700 +4.161900
27/03/2019 -0.3717% 834.191100 831.095800 -3.095300
26/03/2019 +0.2036% 832.494800 834.191100 +1.696300
25/03/2019 -0.7821% 839.031200 832.494800 -6.536400
22/03/2019 -0.9859% 847.343900 839.031200 -8.312700
21/03/2019 -0.1036% 848.222000 847.343900 -0.878100
20/03/2019 -1.1359% 857.912300 848.222000 -9.690300
19/03/2019 -0.0216% 858.097900 857.912300 -0.185600
18/03/2019 -0.1828% 859.668200 858.097900 -1.570300
15/03/2019 +0.5122% 855.276300 859.668200 +4.391900
14/03/2019 -0.2162% 857.127100 855.276300 -1.850800
13/03/2019 +0.2135% 855.299000 857.127100 +1.828100
12/03/2019 -0.3238% 858.073000 855.299000 -2.774000
11/03/2019 +1.2023% 847.818200 858.073000 +10.254800
08/03/2019 -0.0865% 848.552100 847.818200 -0.733900
07/03/2019 +0.0338% 848.265200 848.552100 +0.286900
06/03/2019 +0.2195% 846.405000 848.265200 +1.860200
05/03/2019 -0.2751% 848.737000 846.405000 -2.332000
04/03/2019 -0.6458% 854.236300 848.737000 -5.499300
01/03/2019 -0.3433% 857.173800 854.236300 -2.937500
28/02/2019 -1.7242% 872.081200 857.173800 -14.907400
27/02/2019 -1.4747% 885.037200 872.081200 -12.956000
26/02/2019 -0.5777% 890.165000 885.037200 -5.127800
25/02/2019 +0.5884% 884.942400 890.165000 +5.222600
22/02/2019 +1.0178% 875.981500 884.942400 +8.960900
21/02/2019 +0.0716% 875.354700 875.981500 +0.626800
20/02/2019 +0.6614% 869.583800 875.354700 +5.770900
19/02/2019 -0.0352% 869.889800 869.583800 -0.306000
18/02/2019 -0.2529% 872.092200 869.889800 -2.202400
15/02/2019 +0.1400% 870.871700 872.092200 +1.220500
14/02/2019 -0.2022% 872.634500 870.871700 -1.762800
13/02/2019 +0.3121% 869.915000 872.634500 +2.719500
12/02/2019 -0.1496% 871.217700 869.915000 -1.302700
11/02/2019 -0.1289% 872.341800 871.217700 -1.124100
08/02/2019 -0.7003% 878.471900 872.341800 -6.130100
07/02/2019 -0.5433% 883.258000 878.471900 -4.786100
06/02/2019 -0.3234% 886.118800 883.258000 -2.860800
05/02/2019 +0.0678% 885.518300 886.118800 +0.600500
04/02/2019 +0.3596% 882.339400 885.518300 +3.178900
01/02/2019 +0.3149% 879.565300 882.339400 +2.774100
31/01/2019 +0.2863% 877.050500 879.565300 +2.514800
30/01/2019 -0.2856% 879.559200 877.050500 -2.508700
29/01/2019 +0.1904% 877.886200 879.559200 +1.673000
28/01/2019 -0.4143% 881.531000 877.886200 -3.644800
25/01/2019 +0.5260% 876.906200 881.531000 +4.624800
24/01/2019 +0.1592% 875.511400 876.906200 +1.394800
23/01/2019 +0.0690% 874.907200 875.511400 +0.604200
22/01/2019 -1.0469% 884.114900 874.907200 -9.207700
21/01/2019 -0.3734% 887.422100 884.114900 -3.307200
18/01/2019 +0.7744% 880.576400 887.422100 +6.845700
17/01/2019 +0.2819% 878.097300 880.576400 +2.479100
16/01/2019 +0.5380% 873.386000 878.097300 +4.711300
15/01/2019 +0.6116% 868.060300 873.386000 +5.325700
14/01/2019 -0.2079% 869.867300 868.060300 -1.807000
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial