Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: APV
Estadísticas del Período
Promedio
-0.0828%
Máximo
1.7522%
Mínimo
-1.9814%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 -0.4344% 1242.657600 1237.271400 -5.386200
15/06/2018 -1.1263% 1256.732400 1242.657600 -14.074800
14/06/2018 -0.1104% 1258.121000 1256.732400 -1.388600
13/06/2018 +0.1030% 1256.825200 1258.121000 +1.295800
12/06/2018 +0.0762% 1255.868400 1256.825200 +0.956800
11/06/2018 +0.5462% 1249.028100 1255.868400 +6.840300
08/06/2018 +0.4347% 1243.610100 1249.028100 +5.418000
07/06/2018 -0.4914% 1249.736400 1243.610100 -6.126300
06/06/2018 -0.7777% 1259.492900 1249.736400 -9.756500
05/06/2018 +0.0935% 1258.315600 1259.492900 +1.177300
04/06/2018 +1.2471% 1242.721000 1258.315600 +15.594600
01/06/2018 +0.1398% 1240.984300 1242.721000 +1.736700
31/05/2018 -0.6710% 1249.339300 1240.984300 -8.355000
30/05/2018 -0.2423% 1252.370100 1249.339300 -3.030800
29/05/2018 -1.4699% 1270.914600 1252.370100 -18.544500
28/05/2018 -0.2314% 1273.859000 1270.914600 -2.944400
25/05/2018 +0.3305% 1269.655300 1273.859000 +4.203700
24/05/2018 -0.9565% 1281.857300 1269.655300 -12.202000
23/05/2018 -0.4697% 1287.892600 1281.857300 -6.035300
22/05/2018 -0.8043% 1298.292300 1287.892600 -10.399700
18/05/2018 -0.4588% 1304.262900 1298.292300 -5.970600
17/05/2018 -0.2871% 1308.012400 1304.262900 -3.749500
16/05/2018 +0.2982% 1304.117600 1308.012400 +3.894800
15/05/2018 +0.1098% 1302.687000 1304.117600 +1.430600
14/05/2018 -0.4472% 1308.526200 1302.687000 -5.839200
11/05/2018 +0.3053% 1304.538000 1308.526200 +3.988200
10/05/2018 +0.3900% 1299.459700 1304.538000 +5.078300
09/05/2018 +0.5639% 1292.152200 1299.459700 +7.307500
08/05/2018 -0.1319% 1293.857400 1292.152200 -1.705200
07/05/2018 -0.1842% 1296.242300 1293.857400 -2.384900
04/05/2018 -0.2136% 1299.013900 1296.242300 -2.771600
03/05/2018 -0.8963% 1310.708700 1299.013900 -11.694800
02/05/2018 -0.5737% 1318.250300 1310.708700 -7.541600
30/04/2018 +0.6157% 1310.158500 1318.250300 +8.091800
27/04/2018 +0.3563% 1305.498700 1310.158500 +4.659800
26/04/2018 +0.0326% 1305.073200 1305.498700 +0.425500
25/04/2018 -0.5324% 1312.039900 1305.073200 -6.966700
24/04/2018 -0.1147% 1313.545400 1312.039900 -1.505500
23/04/2018 +0.1669% 1311.354900 1313.545400 +2.190500
20/04/2018 -0.3919% 1316.504800 1311.354900 -5.149900
19/04/2018 +0.2284% 1313.501100 1316.504800 +3.003700
18/04/2018 +0.8020% 1303.009000 1313.501100 +10.492100
17/04/2018 +0.1809% 1300.654100 1303.009000 +2.354900
16/04/2018 -0.2944% 1304.488300 1300.654100 -3.834200
13/04/2018 +0.0965% 1303.230100 1304.488300 +1.258200
12/04/2018 +0.3110% 1299.183000 1303.230100 +4.047100
11/04/2018 +0.0443% 1298.607800 1299.183000 +0.575200
10/04/2018 +0.2587% 1295.253000 1298.607800 +3.354800
09/04/2018 -0.0879% 1296.392600 1295.253000 -1.139600
06/04/2018 -0.1745% 1298.656500 1296.392600 -2.263900
05/04/2018 +1.3426% 1281.337100 1298.656500 +17.319400
04/04/2018 -0.0776% 1282.331400 1281.337100 -0.994300
03/04/2018 +0.1286% 1280.684000 1282.331400 +1.647400
02/04/2018 +0.1179% 1279.175600 1280.684000 +1.508400
29/03/2018 +1.0282% 1266.090000 1279.175600 +13.085600
28/03/2018 -0.0346% 1266.528000 1266.090000 -0.438000
27/03/2018 +0.5300% 1259.832600 1266.528000 +6.695400
26/03/2018 -0.6225% 1267.699400 1259.832600 -7.866800
23/03/2018 -0.2667% 1271.085100 1267.699400 -3.385700
22/03/2018 -0.7514% 1280.671400 1271.085100 -9.586300
21/03/2018 -0.0978% 1281.925000 1280.671400 -1.253600
20/03/2018 -0.4461% 1287.656500 1281.925000 -5.731500
19/03/2018 -0.5580% 1294.861800 1287.656500 -7.205300
16/03/2018 -0.1554% 1296.875300 1294.861800 -2.013500
15/03/2018 -0.3859% 1301.889100 1296.875300 -5.013800
14/03/2018 -0.4367% 1307.587100 1301.889100 -5.698000
13/03/2018 -0.0046% 1307.647600 1307.587100 -0.060500
12/03/2018 +0.5856% 1300.011900 1307.647600 +7.635700
09/03/2018 +0.9368% 1287.890000 1300.011900 +12.121900
08/03/2018 +0.3872% 1282.912400 1287.890000 +4.977600
07/03/2018 -0.2010% 1285.493900 1282.912400 -2.581500
06/03/2018 +0.4327% 1279.943800 1285.493900 +5.550100
05/03/2018 +0.3127% 1275.947200 1279.943800 +3.996600
02/03/2018 -0.8215% 1286.472700 1275.947200 -10.525500
01/03/2018 -0.9321% 1298.519700 1286.472700 -12.047000
28/02/2018 -0.6763% 1307.330900 1298.519700 -8.811200
27/02/2018 -0.5879% 1315.039400 1307.330900 -7.708500
26/02/2018 -0.8154% 1325.806600 1315.039400 -10.767200
23/02/2018 +0.2190% 1322.906300 1325.806600 +2.900300
22/02/2018 +0.3700% 1318.020600 1322.906300 +4.885700
21/02/2018 +0.7588% 1308.056700 1318.020600 +9.963900
20/02/2018 +0.4722% 1301.894300 1308.056700 +6.162400
19/02/2018 -0.0626% 1302.709000 1301.894300 -0.814700
16/02/2018 -0.0704% 1303.626300 1302.709000 -0.917300
15/02/2018 +1.7522% 1280.983400 1303.626300 +22.642900
14/02/2018 +0.2888% 1277.289800 1280.983400 +3.693600
13/02/2018 -1.2926% 1293.906900 1277.289800 -16.617100
12/02/2018 +0.1353% 1292.157400 1293.906900 +1.749500
09/02/2018 -1.9814% 1318.015900 1292.157400 -25.858500
08/02/2018 -0.9232% 1330.240600 1318.015900 -12.224700
07/02/2018 +1.2120% 1314.215400 1330.240600 +16.025200
06/02/2018 -1.8492% 1338.744100 1314.215400 -24.528700
05/02/2018 -0.9569% 1351.615700 1338.744100 -12.871600
02/02/2018 -0.6434% 1360.339400 1351.615700 -8.723700
01/02/2018 +0.0629% 1359.484500 1360.339400 +0.854900
31/01/2018 +0.3542% 1354.677100 1359.484500 +4.807400
30/01/2018 -0.5543% 1362.206700 1354.677100 -7.529600
29/01/2018 +0.8905% 1350.129800 1362.206700 +12.076900
26/01/2018 +0.0092% 1350.005100 1350.129800 +0.124700
25/01/2018 +0.4350% 1344.144700 1350.005100 +5.860400
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial