Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: APV
Estadísticas del Período
Promedio
-0.0066%
Máximo
7.2682%
Mínimo
-4.0429%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 -0.5580% 1294.861800 1287.656500 -7.205300
16/03/2018 -0.1554% 1296.875300 1294.861800 -2.013500
15/03/2018 -0.3859% 1301.889100 1296.875300 -5.013800
14/03/2018 -0.4367% 1307.587100 1301.889100 -5.698000
13/03/2018 -0.0046% 1307.647600 1307.587100 -0.060500
12/03/2018 +0.5856% 1300.011900 1307.647600 +7.635700
09/03/2018 +0.9368% 1287.890000 1300.011900 +12.121900
08/03/2018 +0.3872% 1282.912400 1287.890000 +4.977600
07/03/2018 -0.2010% 1285.493900 1282.912400 -2.581500
06/03/2018 +0.4327% 1279.943800 1285.493900 +5.550100
05/03/2018 +0.3127% 1275.947200 1279.943800 +3.996600
02/03/2018 -0.8215% 1286.472700 1275.947200 -10.525500
01/03/2018 -0.9321% 1298.519700 1286.472700 -12.047000
28/02/2018 -0.6763% 1307.330900 1298.519700 -8.811200
27/02/2018 -0.5879% 1315.039400 1307.330900 -7.708500
26/02/2018 -0.8154% 1325.806600 1315.039400 -10.767200
23/02/2018 +0.2190% 1322.906300 1325.806600 +2.900300
22/02/2018 +0.3700% 1318.020600 1322.906300 +4.885700
21/02/2018 +0.7588% 1308.056700 1318.020600 +9.963900
20/02/2018 +0.4722% 1301.894300 1308.056700 +6.162400
19/02/2018 -0.0626% 1302.709000 1301.894300 -0.814700
16/02/2018 -0.0704% 1303.626300 1302.709000 -0.917300
15/02/2018 +1.7522% 1280.983400 1303.626300 +22.642900
14/02/2018 +0.2888% 1277.289800 1280.983400 +3.693600
13/02/2018 -1.2926% 1293.906900 1277.289800 -16.617100
12/02/2018 +0.1353% 1292.157400 1293.906900 +1.749500
09/02/2018 -1.9814% 1318.015900 1292.157400 -25.858500
08/02/2018 -0.9232% 1330.240600 1318.015900 -12.224700
07/02/2018 +1.2120% 1314.215400 1330.240600 +16.025200
06/02/2018 -1.8492% 1338.744100 1314.215400 -24.528700
05/02/2018 -0.9569% 1351.615700 1338.744100 -12.871600
02/02/2018 -0.6434% 1360.339400 1351.615700 -8.723700
01/02/2018 +0.0629% 1359.484500 1360.339400 +0.854900
31/01/2018 +0.3542% 1354.677100 1359.484500 +4.807400
30/01/2018 -0.5543% 1362.206700 1354.677100 -7.529600
29/01/2018 +0.8905% 1350.129800 1362.206700 +12.076900
26/01/2018 +0.0092% 1350.005100 1350.129800 +0.124700
25/01/2018 +0.4350% 1344.144700 1350.005100 +5.860400
24/01/2018 -0.1709% 1346.444000 1344.144700 -2.299300
23/01/2018 -0.2324% 1349.576400 1346.444000 -3.132400
22/01/2018 -0.3060% 1353.712900 1349.576400 -4.136500
19/01/2018 +0.3117% 1349.499400 1353.712900 +4.213500
18/01/2018 +0.8180% 1338.505700 1349.499400 +10.993700
17/01/2018 +0.3798% 1333.431900 1338.505700 +5.073800
16/01/2018 -0.0040% 1333.485600 1333.431900 -0.053700
15/01/2018 +0.4786% 1327.118800 1333.485600 +6.366800
12/01/2018 +0.4387% 1321.309300 1327.118800 +5.809500
11/01/2018 +0.3299% 1316.957300 1321.309300 +4.352000
10/01/2018 -0.4462% 1322.846200 1316.957300 -5.888900
09/01/2018 +0.0993% 1321.533400 1322.846200 +1.312800
08/01/2018 +0.5319% 1314.522200 1321.533400 +7.011200
05/01/2018 +0.6887% 1305.499900 1314.522200 +9.022300
04/01/2018 +0.0129% 1305.331100 1305.499900 +0.168800
03/01/2018 +0.4666% 1299.254000 1305.331100 +6.077100
02/01/2018 +0.6258% 1291.148200 1299.254000 +8.105800
29/12/2017 +0.3956% 1286.050300 1291.148200 +5.097900
28/12/2017 +0.8222% 1275.519700 1286.050300 +10.530600
27/12/2017 -0.5197% 1282.165800 1275.519700 -6.646100
26/12/2017 +0.1052% 1280.818000 1282.165800 +1.347800
22/12/2017 +0.6244% 1272.845200 1280.818000 +7.972800
21/12/2017 -1.0893% 1286.786600 1272.845200 -13.941400
20/12/2017 -0.6807% 1295.575500 1286.786600 -8.788900
19/12/2017 -0.3822% 1300.537200 1295.575500 -4.961700
18/12/2017 +7.2682% 1209.364700 1300.537200 +91.172500
15/12/2017 +1.3655% 1192.963300 1209.364700 +16.401400
14/12/2017 +0.2814% 1189.611200 1192.963300 +3.352100
13/12/2017 +1.4577% 1172.395700 1189.611200 +17.215500
12/12/2017 +0.7767% 1163.324400 1172.395700 +9.071300
11/12/2017 +2.1533% 1138.542700 1163.324400 +24.781700
07/12/2017 -0.1312% 1140.037100 1138.542700 -1.494400
06/12/2017 -1.3821% 1155.903100 1140.037100 -15.866000
05/12/2017 -1.3276% 1171.350800 1155.903100 -15.447700
04/12/2017 +0.1975% 1169.039100 1171.350800 +2.311700
01/12/2017 +0.3514% 1164.938400 1169.039100 +4.100700
30/11/2017 -0.7077% 1173.211700 1164.938400 -8.273300
29/11/2017 -0.4801% 1178.857500 1173.211700 -5.645800
28/11/2017 +0.4989% 1172.990700 1178.857500 +5.866800
27/11/2017 -0.4638% 1178.444000 1172.990700 -5.453300
24/11/2017 +0.0620% 1177.713500 1178.444000 +0.730500
23/11/2017 -2.1757% 1203.617800 1177.713500 -25.904300
22/11/2017 -0.3456% 1207.785200 1203.617800 -4.167400
21/11/2017 +0.5773% 1200.832700 1207.785200 +6.952500
20/11/2017 -4.0429% 1250.375800 1200.832700 -49.543100
17/11/2017 +0.7788% 1240.675400 1250.375800 +9.700400
16/11/2017 +0.8357% 1230.350800 1240.675400 +10.324600
15/11/2017 -1.1602% 1244.708900 1230.350800 -14.358100
14/11/2017 -0.3806% 1249.455100 1244.708900 -4.746200
13/11/2017 -1.1081% 1263.377000 1249.455100 -13.921900
10/11/2017 -0.6065% 1271.062400 1263.377000 -7.685400
09/11/2017 -0.5328% 1277.853100 1271.062400 -6.790700
08/11/2017 -0.5392% 1284.761900 1277.853100 -6.908800
07/11/2017 -0.4020% 1289.937200 1284.761900 -5.175300
06/11/2017 +0.6937% 1281.019400 1289.937200 +8.917800
03/11/2017 -0.5447% 1288.016400 1281.019400 -6.997000
02/11/2017 -1.2751% 1304.544700 1288.016400 -16.528300
31/10/2017 +0.1034% 1303.196300 1304.544700 +1.348400
30/10/2017 +1.3249% 1286.044000 1303.196300 +17.152300
26/10/2017 +0.0433% 1285.487800 1286.044000 +0.556200
25/10/2017 -0.5282% 1292.296300 1285.487800 -6.808500
24/10/2017 -0.3013% 1296.195600 1292.296300 -3.899300
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial