Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: APV
Estadísticas del Período
Promedio
-0.0784%
Máximo
1.6625%
Mínimo
-1.4699%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.4827% 1206.576700 1212.414800 +5.838100
13/09/2018 +1.6625% 1186.682600 1206.576700 +19.894100
12/09/2018 +0.6766% 1178.680100 1186.682600 +8.002500
11/09/2018 +0.1948% 1176.386100 1178.680100 +2.294000
10/09/2018 -0.0484% 1176.956100 1176.386100 -0.570000
07/09/2018 +0.5724% 1170.239000 1176.956100 +6.717100
06/09/2018 +0.4440% 1165.054600 1170.239000 +5.184400
05/09/2018 -0.9710% 1176.421800 1165.054600 -11.367200
04/09/2018 -0.8368% 1186.307700 1176.421800 -9.885900
03/09/2018 -0.5049% 1192.312800 1186.307700 -6.005100
31/08/2018 +0.1169% 1190.919300 1192.312800 +1.393500
30/08/2018 -0.8501% 1201.086100 1190.919300 -10.166800
29/08/2018 +0.3106% 1197.361800 1201.086100 +3.724300
28/08/2018 -0.0487% 1197.945200 1197.361800 -0.583400
27/08/2018 +0.3989% 1193.175700 1197.945200 +4.769500
24/08/2018 -0.2177% 1195.775500 1193.175700 -2.599800
23/08/2018 +0.1976% 1193.415200 1195.775500 +2.360300
22/08/2018 +0.2927% 1189.926700 1193.415200 +3.488500
21/08/2018 -0.0386% 1190.386000 1189.926700 -0.459300
20/08/2018 -0.0271% 1190.708700 1190.386000 -0.322700
17/08/2018 -0.0795% 1191.655700 1190.708700 -0.947000
16/08/2018 -0.2799% 1194.995500 1191.655700 -3.339800
14/08/2018 +0.5535% 1188.399700 1194.995500 +6.595800
13/08/2018 -0.3373% 1192.415300 1188.399700 -4.015600
10/08/2018 -0.5986% 1199.574300 1192.415300 -7.159000
09/08/2018 -0.7008% 1208.010000 1199.574300 -8.435700
08/08/2018 -0.4479% 1213.433100 1208.010000 -5.423100
07/08/2018 -0.5674% 1220.337400 1213.433100 -6.904300
06/08/2018 -0.6977% 1228.881500 1220.337400 -8.544100
03/08/2018 +0.6477% 1220.947700 1228.881500 +7.933800
02/08/2018 -0.6349% 1228.723600 1220.947700 -7.775900
01/08/2018 -0.2853% 1232.234500 1228.723600 -3.510900
31/07/2018 +0.9415% 1220.687000 1232.234500 +11.547500
30/07/2018 -0.4775% 1226.529500 1220.687000 -5.842500
27/07/2018 -0.9517% 1238.258600 1226.529500 -11.729100
26/07/2018 +0.0222% 1237.983800 1238.258600 +0.274800
25/07/2018 +0.1517% 1236.107800 1237.983800 +1.876000
24/07/2018 +0.6599% 1227.977100 1236.107800 +8.130700
23/07/2018 -0.1926% 1230.344600 1227.977100 -2.367500
20/07/2018 +0.8831% 1219.527500 1230.344600 +10.817100
19/07/2018 +0.0903% 1218.426800 1219.527500 +1.100700
18/07/2018 +0.4146% 1213.385800 1218.426800 +5.041000
17/07/2018 +0.9257% 1202.205800 1213.385800 +11.180000
13/07/2018 +0.1473% 1200.436100 1202.205800 +1.769700
12/07/2018 -0.0873% 1201.484000 1200.436100 -1.047900
11/07/2018 -0.4736% 1207.187900 1201.484000 -5.703900
10/07/2018 -0.0449% 1207.729500 1207.187900 -0.541600
09/07/2018 +0.5776% 1200.773600 1207.729500 +6.955900
06/07/2018 +0.5231% 1194.508800 1200.773600 +6.264800
05/07/2018 +0.1374% 1192.868500 1194.508800 +1.640300
04/07/2018 -0.6501% 1200.649000 1192.868500 -7.780500
03/07/2018 -0.1481% 1202.428200 1200.649000 -1.779200
29/06/2018 +0.5472% 1195.866000 1202.428200 +6.562200
28/06/2018 -0.4790% 1201.608000 1195.866000 -5.742000
27/06/2018 -0.0962% 1202.764800 1201.608000 -1.156800
26/06/2018 -0.2194% 1205.406200 1202.764800 -2.641400
25/06/2018 -1.3410% 1221.680000 1205.406200 -16.273800
22/06/2018 -0.5983% 1229.010800 1221.680000 -7.330800
21/06/2018 -0.4577% 1234.648400 1229.010800 -5.637600
20/06/2018 +0.1420% 1232.896800 1234.648400 +1.751600
19/06/2018 -0.3542% 1237.271400 1232.896800 -4.374600
18/06/2018 -0.4344% 1242.657600 1237.271400 -5.386200
15/06/2018 -1.1263% 1256.732400 1242.657600 -14.074800
14/06/2018 -0.1104% 1258.121000 1256.732400 -1.388600
13/06/2018 +0.1030% 1256.825200 1258.121000 +1.295800
12/06/2018 +0.0762% 1255.868400 1256.825200 +0.956800
11/06/2018 +0.5462% 1249.028100 1255.868400 +6.840300
08/06/2018 +0.4347% 1243.610100 1249.028100 +5.418000
07/06/2018 -0.4914% 1249.736400 1243.610100 -6.126300
06/06/2018 -0.7777% 1259.492900 1249.736400 -9.756500
05/06/2018 +0.0935% 1258.315600 1259.492900 +1.177300
04/06/2018 +1.2471% 1242.721000 1258.315600 +15.594600
01/06/2018 +0.1398% 1240.984300 1242.721000 +1.736700
31/05/2018 -0.6710% 1249.339300 1240.984300 -8.355000
30/05/2018 -0.2423% 1252.370100 1249.339300 -3.030800
29/05/2018 -1.4699% 1270.914600 1252.370100 -18.544500
28/05/2018 -0.2314% 1273.859000 1270.914600 -2.944400
25/05/2018 +0.3305% 1269.655300 1273.859000 +4.203700
24/05/2018 -0.9565% 1281.857300 1269.655300 -12.202000
23/05/2018 -0.4697% 1287.892600 1281.857300 -6.035300
22/05/2018 -0.8043% 1298.292300 1287.892600 -10.399700
18/05/2018 -0.4588% 1304.262900 1298.292300 -5.970600
17/05/2018 -0.2871% 1308.012400 1304.262900 -3.749500
16/05/2018 +0.2982% 1304.117600 1308.012400 +3.894800
15/05/2018 +0.1098% 1302.687000 1304.117600 +1.430600
14/05/2018 -0.4472% 1308.526200 1302.687000 -5.839200
11/05/2018 +0.3053% 1304.538000 1308.526200 +3.988200
10/05/2018 +0.3900% 1299.459700 1304.538000 +5.078300
09/05/2018 +0.5639% 1292.152200 1299.459700 +7.307500
08/05/2018 -0.1319% 1293.857400 1292.152200 -1.705200
07/05/2018 -0.1842% 1296.242300 1293.857400 -2.384900
04/05/2018 -0.2136% 1299.013900 1296.242300 -2.771600
03/05/2018 -0.8963% 1310.708700 1299.013900 -11.694800
02/05/2018 -0.5737% 1318.250300 1310.708700 -7.541600
30/04/2018 +0.6157% 1310.158500 1318.250300 +8.091800
27/04/2018 +0.3563% 1305.498700 1310.158500 +4.659800
26/04/2018 +0.0326% 1305.073200 1305.498700 +0.425500
25/04/2018 -0.5324% 1312.039900 1305.073200 -6.966700
24/04/2018 -0.1147% 1313.545400 1312.039900 -1.505500
23/04/2018 +0.1669% 1311.354900 1313.545400 +2.190500
Mostrando 2001 - 2100 de 2677 registros
Volver al Detalle Ver Historial