Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: APV
Estadísticas del Período
Promedio
-0.0826%
Máximo
1.5237%
Mínimo
-2.2421%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2019 +0.3548% 1105.604800 1109.534000 +3.929200
04/07/2019 +0.0097% 1105.497400 1105.604800 +0.107400
03/07/2019 +0.8461% 1096.183200 1105.497400 +9.314200
02/07/2019 -1.0634% 1107.901800 1096.183200 -11.718600
01/07/2019 -0.1341% 1109.388900 1107.901800 -1.487100
28/06/2019 +0.0303% 1109.052500 1109.388900 +0.336400
27/06/2019 -0.0763% 1109.899300 1109.052500 -0.846800
26/06/2019 -0.3001% 1113.234900 1109.899300 -3.335600
25/06/2019 +0.1278% 1111.813000 1113.234900 +1.421900
24/06/2019 +0.5606% 1105.597900 1111.813000 +6.215100
21/06/2019 +0.0502% 1105.043400 1105.597900 +0.554500
20/06/2019 +0.5828% 1098.621500 1105.043400 +6.421900
19/06/2019 -0.1236% 1099.980000 1098.621500 -1.358500
18/06/2019 +0.3157% 1096.513100 1099.980000 +3.466900
17/06/2019 -0.6879% 1104.082000 1096.513100 -7.568900
14/06/2019 -0.2787% 1107.163400 1104.082000 -3.081400
13/06/2019 +0.1245% 1105.785900 1107.163400 +1.377500
12/06/2019 -0.0502% 1106.340600 1105.785900 -0.554700
11/06/2019 +0.9550% 1095.824900 1106.340600 +10.515700
10/06/2019 +1.3556% 1081.069700 1095.824900 +14.755200
07/06/2019 +0.4450% 1076.269100 1081.069700 +4.800600
06/06/2019 -0.6737% 1083.544800 1076.269100 -7.275700
05/06/2019 -0.9199% 1093.557900 1083.544800 -10.013100
04/06/2019 -0.0528% 1094.135300 1093.557900 -0.577400
03/06/2019 +0.7880% 1085.547700 1094.135300 +8.587600
31/05/2019 +0.7951% 1076.951100 1085.547700 +8.596600
30/05/2019 +1.1372% 1064.773800 1076.951100 +12.177300
29/05/2019 +1.5237% 1048.673300 1064.773800 +16.100500
28/05/2019 -1.0392% 1059.627700 1048.673300 -10.954400
27/05/2019 -0.6333% 1066.359700 1059.627700 -6.732000
24/05/2019 -0.1932% 1068.422000 1066.359700 -2.062300
23/05/2019 -0.6055% 1074.911100 1068.422000 -6.489100
22/05/2019 +0.1279% 1073.537200 1074.911100 +1.373900
20/05/2019 -0.3813% 1077.638200 1073.537200 -4.101000
17/05/2019 -1.0926% 1089.476800 1077.638200 -11.838600
16/05/2019 -0.5007% 1094.945800 1089.476800 -5.469000
15/05/2019 -0.2850% 1098.070300 1094.945800 -3.124500
14/05/2019 +0.9554% 1087.629400 1098.070300 +10.440900
13/05/2019 -2.2421% 1112.290500 1087.629400 -24.661100
10/05/2019 +0.0410% 1111.834700 1112.290500 +0.455800
09/05/2019 -0.3069% 1115.252200 1111.834700 -3.417500
08/05/2019 -0.4372% 1120.138700 1115.252200 -4.886500
07/05/2019 -0.5565% 1126.390200 1120.138700 -6.251500
06/05/2019 -1.1768% 1139.724200 1126.390200 -13.334000
03/05/2019 +0.0150% 1139.553400 1139.724200 +0.170800
02/05/2019 -0.6027% 1146.442200 1139.553400 -6.888800
30/04/2019 -0.0614% 1147.146600 1146.442200 -0.704400
29/04/2019 -0.0904% 1148.184000 1147.146600 -1.037400
26/04/2019 +0.2290% 1145.557600 1148.184000 +2.626400
25/04/2019 -0.4678% 1150.929000 1145.557600 -5.371400
24/04/2019 -0.4767% 1156.428200 1150.929000 -5.499200
23/04/2019 -0.6583% 1164.065800 1156.428200 -7.637600
22/04/2019 -0.3836% 1168.540200 1164.065800 -4.474400
18/04/2019 -0.1675% 1170.499000 1168.540200 -1.958800
17/04/2019 +0.1512% 1168.730500 1170.499000 +1.768500
16/04/2019 +0.0892% 1167.688000 1168.730500 +1.042500
15/04/2019 -0.1468% 1169.403100 1167.688000 -1.715100
12/04/2019 -0.1015% 1170.590700 1169.403100 -1.187600
11/04/2019 -0.4609% 1175.998200 1170.590700 -5.407500
10/04/2019 +0.1745% 1173.948000 1175.998200 +2.050200
09/04/2019 +0.1881% 1171.742000 1173.948000 +2.206000
08/04/2019 -0.1689% 1173.722900 1171.742000 -1.980900
05/04/2019 +0.3956% 1169.089000 1173.722900 +4.633900
04/04/2019 +0.3837% 1164.611900 1169.089000 +4.477100
03/04/2019 +0.1670% 1162.669000 1164.611900 +1.942900
02/04/2019 -1.0611% 1175.071400 1162.669000 -12.402400
01/04/2019 +0.5010% 1169.198600 1175.071400 +5.872800
29/03/2019 +0.8181% 1159.672900 1169.198600 +9.525700
28/03/2019 +0.5047% 1153.834500 1159.672900 +5.838400
27/03/2019 -0.3665% 1158.071400 1153.834500 -4.236900
26/03/2019 +0.2088% 1155.656300 1158.071400 +2.415100
25/03/2019 -0.7665% 1164.548200 1155.656300 -8.891900
22/03/2019 -0.9807% 1176.024800 1164.548200 -11.476600
21/03/2019 -0.0984% 1177.182200 1176.024800 -1.157400
20/03/2019 -1.1307% 1190.568700 1177.182200 -13.386500
19/03/2019 -0.0164% 1190.764300 1190.568700 -0.195600
18/03/2019 -0.1672% 1192.757100 1190.764300 -1.992800
15/03/2019 +0.5174% 1186.601800 1192.757100 +6.155300
14/03/2019 -0.2110% 1189.107600 1186.601800 -2.505800
13/03/2019 +0.2187% 1186.509700 1189.107600 +2.597900
12/03/2019 -0.3186% 1190.295900 1186.509700 -3.786200
11/03/2019 +1.2179% 1175.887100 1190.295900 +14.408800
08/03/2019 -0.0813% 1176.843700 1175.887100 -0.956600
07/03/2019 +0.0390% 1176.384500 1176.843700 +0.459200
06/03/2019 +0.2247% 1173.743700 1176.384500 +2.640800
05/03/2019 -0.2699% 1176.916300 1173.743700 -3.172600
04/03/2019 -0.6302% 1184.357100 1176.916300 -7.440800
01/03/2019 -0.3381% 1188.368000 1184.357100 -4.010900
28/02/2019 -1.7190% 1208.972300 1188.368000 -20.604300
27/02/2019 -1.4695% 1226.869500 1208.972300 -17.897200
26/02/2019 -0.5725% 1233.913500 1226.869500 -7.044000
25/02/2019 +0.6040% 1226.482600 1233.913500 +7.430900
22/02/2019 +1.0230% 1214.000200 1226.482600 +12.482400
21/02/2019 +0.0768% 1213.068300 1214.000200 +0.931900
20/02/2019 +0.6667% 1205.008200 1213.068300 +8.060100
19/02/2019 -0.0300% 1205.369500 1205.008200 -0.361300
18/02/2019 -0.2372% 1208.232600 1205.369500 -2.863100
15/02/2019 +0.1453% 1206.478800 1208.232600 +1.753800
14/02/2019 -0.1970% 1208.858100 1206.478800 -2.379300
13/02/2019 +0.3173% 1205.028000 1208.858100 +3.830100
Mostrando 1801 - 1900 de 2676 registros
Volver al Detalle Ver Historial