Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: APV
Estadísticas del Período
Promedio
0.0122%
Máximo
2.4774%
Mínimo
-1.5682%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.9891% 1191.116600 1202.956500 +11.839900
10/01/2019 +0.4717% 1185.511300 1191.116600 +5.605300
09/01/2019 +1.0002% 1173.712900 1185.511300 +11.798400
08/01/2019 +0.1592% 1171.845400 1173.712900 +1.867500
07/01/2019 +0.3677% 1167.544400 1171.845400 +4.301000
04/01/2019 +1.0991% 1154.782500 1167.544400 +12.761900
03/01/2019 +0.0158% 1154.599800 1154.782500 +0.182700
02/01/2019 +0.1933% 1152.369600 1154.599800 +2.230200
31/12/2018 -0.0123% 1152.511700 1152.369600 -0.142100
28/12/2018 +0.5251% 1146.475800 1152.511700 +6.035900
27/12/2018 +0.6671% 1138.852700 1146.475800 +7.623100
26/12/2018 +0.0741% 1138.009000 1138.852700 +0.843700
24/12/2018 -0.3749% 1142.283700 1138.009000 -4.274700
21/12/2018 +0.1223% 1140.887500 1142.283700 +1.396200
20/12/2018 -1.2520% 1155.261100 1140.887500 -14.373600
19/12/2018 -0.0171% 1155.459100 1155.261100 -0.198000
18/12/2018 +0.1573% 1153.642500 1155.459100 +1.816600
17/12/2018 -1.0148% 1165.409100 1153.642500 -11.766600
14/12/2018 +0.2098% 1162.967100 1165.409100 +2.442000
13/12/2018 +0.6116% 1155.875600 1162.967100 +7.091500
12/12/2018 +0.9790% 1144.615200 1155.875600 +11.260400
11/12/2018 +0.6285% 1137.444400 1144.615200 +7.170800
10/12/2018 -1.5682% 1155.422500 1137.444400 -17.978100
07/12/2018 +0.1748% 1153.404100 1155.422500 +2.018400
06/12/2018 -0.8518% 1163.270500 1153.404100 -9.866400
05/12/2018 -0.0199% 1163.502500 1163.270500 -0.232000
04/12/2018 -0.4581% 1168.844600 1163.502500 -5.342100
03/12/2018 +0.9327% 1157.993400 1168.844600 +10.851200
30/11/2018 -0.5599% 1164.495000 1157.993400 -6.501600
29/11/2018 +0.6288% 1157.196100 1164.495000 +7.298900
28/11/2018 -0.3127% 1160.820800 1157.196100 -3.624700
27/11/2018 -0.2555% 1163.790400 1160.820800 -2.969600
26/11/2018 +0.1231% 1162.358800 1163.790400 +1.431600
23/11/2018 +0.2518% 1159.435900 1162.358800 +2.922900
22/11/2018 -0.1616% 1161.311400 1159.435900 -1.875500
21/11/2018 +0.0481% 1160.753000 1161.311400 +0.558400
20/11/2018 -0.8526% 1170.692300 1160.753000 -9.939300
19/11/2018 -0.3339% 1174.607500 1170.692300 -3.915200
16/11/2018 +0.3370% 1170.656100 1174.607500 +3.951400
15/11/2018 +0.6182% 1163.441300 1170.656100 +7.214800
14/11/2018 -0.2212% 1166.018000 1163.441300 -2.576700
13/11/2018 -0.3036% 1169.563800 1166.018000 -3.545800
12/11/2018 -0.4527% 1174.870200 1169.563800 -5.306400
09/11/2018 -0.9741% 1186.370200 1174.870200 -11.500000
08/11/2018 -0.1518% 1188.172900 1186.370200 -1.802700
07/11/2018 +0.1954% 1185.853000 1188.172900 +2.319900
06/11/2018 +0.0459% 1185.308500 1185.853000 +0.544500
05/11/2018 +2.4774% 1156.304200 1185.308500 +29.004300
31/10/2018 +1.3725% 1140.542100 1156.304200 +15.762100
30/10/2018 -1.5144% 1157.946200 1140.542100 -17.404100
29/10/2018 -0.3894% 1162.464400 1157.946200 -4.518200
26/10/2018 -0.2937% 1165.883400 1162.464400 -3.419000
25/10/2018 -0.1767% 1167.945600 1165.883400 -2.062200
24/10/2018 +1.1867% 1154.167900 1167.945600 +13.777700
23/10/2018 -0.7654% 1163.035500 1154.167900 -8.867600
22/10/2018 -0.0345% 1163.437000 1163.035500 -0.401500
19/10/2018 +0.0641% 1162.691800 1163.437000 +0.745200
18/10/2018 -0.5019% 1168.542200 1162.691800 -5.850400
17/10/2018 -0.1014% 1169.727400 1168.542200 -1.185200
16/10/2018 -0.4643% 1175.171600 1169.727400 -5.444200
12/10/2018 +0.1871% 1172.975000 1175.171600 +2.196600
11/10/2018 -1.4373% 1189.955500 1172.975000 -16.980500
10/10/2018 -1.4703% 1207.581000 1189.955500 -17.625500
09/10/2018 +0.0157% 1207.391700 1207.581000 +0.189300
08/10/2018 +0.7337% 1198.565800 1207.391700 +8.825900
05/10/2018 -0.8004% 1208.198200 1198.565800 -9.632400
04/10/2018 -0.5510% 1214.873300 1208.198200 -6.675100
03/10/2018 +0.6744% 1206.707200 1214.873300 +8.166100
02/10/2018 +0.5210% 1200.436800 1206.707200 +6.270400
01/10/2018 -0.1625% 1202.389300 1200.436800 -1.952500
28/09/2018 -0.5308% 1208.788800 1202.389300 -6.399500
27/09/2018 -0.2701% 1212.057700 1208.788800 -3.268900
26/09/2018 -0.2276% 1214.819500 1212.057700 -2.761800
25/09/2018 -0.7043% 1223.405200 1214.819500 -8.585700
24/09/2018 -0.7611% 1232.752600 1223.405200 -9.347400
21/09/2018 +0.3774% 1228.109000 1232.752600 +4.643600
20/09/2018 +1.2862% 1212.414800 1228.109000 +15.694200
14/09/2018 +0.4827% 1206.576700 1212.414800 +5.838100
13/09/2018 +1.6625% 1186.682600 1206.576700 +19.894100
12/09/2018 +0.6766% 1178.680100 1186.682600 +8.002500
11/09/2018 +0.1948% 1176.386100 1178.680100 +2.294000
10/09/2018 -0.0484% 1176.956100 1176.386100 -0.570000
07/09/2018 +0.5724% 1170.239000 1176.956100 +6.717100
06/09/2018 +0.4440% 1165.054600 1170.239000 +5.184400
05/09/2018 -0.9710% 1176.421800 1165.054600 -11.367200
04/09/2018 -0.8368% 1186.307700 1176.421800 -9.885900
03/09/2018 -0.5049% 1192.312800 1186.307700 -6.005100
31/08/2018 +0.1169% 1190.919300 1192.312800 +1.393500
30/08/2018 -0.8501% 1201.086100 1190.919300 -10.166800
29/08/2018 +0.3106% 1197.361800 1201.086100 +3.724300
28/08/2018 -0.0487% 1197.945200 1197.361800 -0.583400
27/08/2018 +0.3989% 1193.175700 1197.945200 +4.769500
24/08/2018 -0.2177% 1195.775500 1193.175700 -2.599800
23/08/2018 +0.1976% 1193.415200 1195.775500 +2.360300
22/08/2018 +0.2927% 1189.926700 1193.415200 +3.488500
21/08/2018 -0.0386% 1190.386000 1189.926700 -0.459300
20/08/2018 -0.0271% 1190.708700 1190.386000 -0.322700
17/08/2018 -0.0795% 1191.655700 1190.708700 -0.947000
16/08/2018 -0.2799% 1194.995500 1191.655700 -3.339800
14/08/2018 +0.5535% 1188.399700 1194.995500 +6.595800
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial