Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: APV
Estadísticas del Período
Promedio
-0.0006%
Máximo
1.2179%
Mínimo
-1.7190%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.1881% 1171.742000 1173.948000 +2.206000
08/04/2019 -0.1689% 1173.722900 1171.742000 -1.980900
05/04/2019 +0.3956% 1169.089000 1173.722900 +4.633900
04/04/2019 +0.3837% 1164.611900 1169.089000 +4.477100
03/04/2019 +0.1670% 1162.669000 1164.611900 +1.942900
02/04/2019 -1.0611% 1175.071400 1162.669000 -12.402400
01/04/2019 +0.5010% 1169.198600 1175.071400 +5.872800
29/03/2019 +0.8181% 1159.672900 1169.198600 +9.525700
28/03/2019 +0.5047% 1153.834500 1159.672900 +5.838400
27/03/2019 -0.3665% 1158.071400 1153.834500 -4.236900
26/03/2019 +0.2088% 1155.656300 1158.071400 +2.415100
25/03/2019 -0.7665% 1164.548200 1155.656300 -8.891900
22/03/2019 -0.9807% 1176.024800 1164.548200 -11.476600
21/03/2019 -0.0984% 1177.182200 1176.024800 -1.157400
20/03/2019 -1.1307% 1190.568700 1177.182200 -13.386500
19/03/2019 -0.0164% 1190.764300 1190.568700 -0.195600
18/03/2019 -0.1672% 1192.757100 1190.764300 -1.992800
15/03/2019 +0.5174% 1186.601800 1192.757100 +6.155300
14/03/2019 -0.2110% 1189.107600 1186.601800 -2.505800
13/03/2019 +0.2187% 1186.509700 1189.107600 +2.597900
12/03/2019 -0.3186% 1190.295900 1186.509700 -3.786200
11/03/2019 +1.2179% 1175.887100 1190.295900 +14.408800
08/03/2019 -0.0813% 1176.843700 1175.887100 -0.956600
07/03/2019 +0.0390% 1176.384500 1176.843700 +0.459200
06/03/2019 +0.2247% 1173.743700 1176.384500 +2.640800
05/03/2019 -0.2699% 1176.916300 1173.743700 -3.172600
04/03/2019 -0.6302% 1184.357100 1176.916300 -7.440800
01/03/2019 -0.3381% 1188.368000 1184.357100 -4.010900
28/02/2019 -1.7190% 1208.972300 1188.368000 -20.604300
27/02/2019 -1.4695% 1226.869500 1208.972300 -17.897200
26/02/2019 -0.5725% 1233.913500 1226.869500 -7.044000
25/02/2019 +0.6040% 1226.482600 1233.913500 +7.430900
22/02/2019 +1.0230% 1214.000200 1226.482600 +12.482400
21/02/2019 +0.0768% 1213.068300 1214.000200 +0.931900
20/02/2019 +0.6667% 1205.008200 1213.068300 +8.060100
19/02/2019 -0.0300% 1205.369500 1205.008200 -0.361300
18/02/2019 -0.2372% 1208.232600 1205.369500 -2.863100
15/02/2019 +0.1453% 1206.478800 1208.232600 +1.753800
14/02/2019 -0.1970% 1208.858100 1206.478800 -2.379300
13/02/2019 +0.3173% 1205.028000 1208.858100 +3.830100
12/02/2019 -0.1444% 1206.769800 1205.028000 -1.741800
11/02/2019 -0.1133% 1208.138000 1206.769800 -1.368200
08/02/2019 -0.6951% 1216.564600 1208.138000 -8.426600
07/02/2019 -0.5381% 1223.129000 1216.564600 -6.564400
06/02/2019 -0.3182% 1227.026700 1223.129000 -3.897700
05/02/2019 +0.0730% 1226.131400 1227.026700 +0.895300
04/02/2019 +0.3752% 1221.539000 1226.131400 +4.592400
01/02/2019 +0.3201% 1217.635100 1221.539000 +3.903900
31/01/2019 +0.2915% 1214.090500 1217.635100 +3.544600
30/01/2019 -0.2804% 1217.499900 1214.090500 -3.409400
29/01/2019 +0.1956% 1215.120800 1217.499900 +2.379100
28/01/2019 -0.3987% 1219.975100 1215.120800 -4.854300
25/01/2019 +0.5312% 1213.511500 1219.975100 +6.463600
24/01/2019 +0.1644% 1211.518300 1213.511500 +1.993200
23/01/2019 +0.0742% 1210.619200 1211.518300 +0.899100
22/01/2019 -1.0417% 1223.296400 1210.619200 -12.677200
21/01/2019 -0.3577% 1227.680500 1223.296400 -4.384100
18/01/2019 +0.7796% 1218.146700 1227.680500 +9.533800
17/01/2019 +0.2871% 1214.654000 1218.146700 +3.492700
16/01/2019 +0.5432% 1208.074100 1214.654000 +6.579900
15/01/2019 +0.6169% 1200.645000 1208.074100 +7.429100
14/01/2019 -0.1923% 1202.956500 1200.645000 -2.311500
11/01/2019 +0.9891% 1191.116600 1202.956500 +11.839900
10/01/2019 +0.4717% 1185.511300 1191.116600 +5.605300
09/01/2019 +1.0002% 1173.712900 1185.511300 +11.798400
08/01/2019 +0.1592% 1171.845400 1173.712900 +1.867500
07/01/2019 +0.3677% 1167.544400 1171.845400 +4.301000
04/01/2019 +1.0991% 1154.782500 1167.544400 +12.761900
03/01/2019 +0.0158% 1154.599800 1154.782500 +0.182700
02/01/2019 +0.1933% 1152.369600 1154.599800 +2.230200
31/12/2018 -0.0123% 1152.511700 1152.369600 -0.142100
28/12/2018 +0.5251% 1146.475800 1152.511700 +6.035900
27/12/2018 +0.6671% 1138.852700 1146.475800 +7.623100
26/12/2018 +0.0741% 1138.009000 1138.852700 +0.843700
24/12/2018 -0.3749% 1142.283700 1138.009000 -4.274700
21/12/2018 +0.1223% 1140.887500 1142.283700 +1.396200
20/12/2018 -1.2520% 1155.261100 1140.887500 -14.373600
19/12/2018 -0.0171% 1155.459100 1155.261100 -0.198000
18/12/2018 +0.1573% 1153.642500 1155.459100 +1.816600
17/12/2018 -1.0148% 1165.409100 1153.642500 -11.766600
14/12/2018 +0.2098% 1162.967100 1165.409100 +2.442000
13/12/2018 +0.6116% 1155.875600 1162.967100 +7.091500
12/12/2018 +0.9790% 1144.615200 1155.875600 +11.260400
11/12/2018 +0.6285% 1137.444400 1144.615200 +7.170800
10/12/2018 -1.5682% 1155.422500 1137.444400 -17.978100
07/12/2018 +0.1748% 1153.404100 1155.422500 +2.018400
06/12/2018 -0.8518% 1163.270500 1153.404100 -9.866400
05/12/2018 -0.0199% 1163.502500 1163.270500 -0.232000
04/12/2018 -0.4581% 1168.844600 1163.502500 -5.342100
03/12/2018 +0.9327% 1157.993400 1168.844600 +10.851200
30/11/2018 -0.5599% 1164.495000 1157.993400 -6.501600
29/11/2018 +0.6288% 1157.196100 1164.495000 +7.298900
28/11/2018 -0.3127% 1160.820800 1157.196100 -3.624700
27/11/2018 -0.2555% 1163.790400 1160.820800 -2.969600
26/11/2018 +0.1231% 1162.358800 1163.790400 +1.431600
23/11/2018 +0.2518% 1159.435900 1162.358800 +2.922900
22/11/2018 -0.1616% 1161.311400 1159.435900 -1.875500
21/11/2018 +0.0481% 1160.753000 1161.311400 +0.558400
20/11/2018 -0.8526% 1170.692300 1160.753000 -9.939300
19/11/2018 -0.3339% 1174.607500 1170.692300 -3.915200
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial