Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: APV
Estadísticas del Período
Promedio
-0.0520%
Máximo
2.4774%
Mínimo
-1.5144%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.3370% 1170.656100 1174.607500 +3.951400
15/11/2018 +0.6182% 1163.441300 1170.656100 +7.214800
14/11/2018 -0.2212% 1166.018000 1163.441300 -2.576700
13/11/2018 -0.3036% 1169.563800 1166.018000 -3.545800
12/11/2018 -0.4527% 1174.870200 1169.563800 -5.306400
09/11/2018 -0.9741% 1186.370200 1174.870200 -11.500000
08/11/2018 -0.1518% 1188.172900 1186.370200 -1.802700
07/11/2018 +0.1954% 1185.853000 1188.172900 +2.319900
06/11/2018 +0.0459% 1185.308500 1185.853000 +0.544500
05/11/2018 +2.4774% 1156.304200 1185.308500 +29.004300
31/10/2018 +1.3725% 1140.542100 1156.304200 +15.762100
30/10/2018 -1.5144% 1157.946200 1140.542100 -17.404100
29/10/2018 -0.3894% 1162.464400 1157.946200 -4.518200
26/10/2018 -0.2937% 1165.883400 1162.464400 -3.419000
25/10/2018 -0.1767% 1167.945600 1165.883400 -2.062200
24/10/2018 +1.1867% 1154.167900 1167.945600 +13.777700
23/10/2018 -0.7654% 1163.035500 1154.167900 -8.867600
22/10/2018 -0.0345% 1163.437000 1163.035500 -0.401500
19/10/2018 +0.0641% 1162.691800 1163.437000 +0.745200
18/10/2018 -0.5019% 1168.542200 1162.691800 -5.850400
17/10/2018 -0.1014% 1169.727400 1168.542200 -1.185200
16/10/2018 -0.4643% 1175.171600 1169.727400 -5.444200
12/10/2018 +0.1871% 1172.975000 1175.171600 +2.196600
11/10/2018 -1.4373% 1189.955500 1172.975000 -16.980500
10/10/2018 -1.4703% 1207.581000 1189.955500 -17.625500
09/10/2018 +0.0157% 1207.391700 1207.581000 +0.189300
08/10/2018 +0.7337% 1198.565800 1207.391700 +8.825900
05/10/2018 -0.8004% 1208.198200 1198.565800 -9.632400
04/10/2018 -0.5510% 1214.873300 1208.198200 -6.675100
03/10/2018 +0.6744% 1206.707200 1214.873300 +8.166100
02/10/2018 +0.5210% 1200.436800 1206.707200 +6.270400
01/10/2018 -0.1625% 1202.389300 1200.436800 -1.952500
28/09/2018 -0.5308% 1208.788800 1202.389300 -6.399500
27/09/2018 -0.2701% 1212.057700 1208.788800 -3.268900
26/09/2018 -0.2276% 1214.819500 1212.057700 -2.761800
25/09/2018 -0.7043% 1223.405200 1214.819500 -8.585700
24/09/2018 -0.7611% 1232.752600 1223.405200 -9.347400
21/09/2018 +0.3774% 1228.109000 1232.752600 +4.643600
20/09/2018 +1.2862% 1212.414800 1228.109000 +15.694200
14/09/2018 +0.4827% 1206.576700 1212.414800 +5.838100
13/09/2018 +1.6625% 1186.682600 1206.576700 +19.894100
12/09/2018 +0.6766% 1178.680100 1186.682600 +8.002500
11/09/2018 +0.1948% 1176.386100 1178.680100 +2.294000
10/09/2018 -0.0484% 1176.956100 1176.386100 -0.570000
07/09/2018 +0.5724% 1170.239000 1176.956100 +6.717100
06/09/2018 +0.4440% 1165.054600 1170.239000 +5.184400
05/09/2018 -0.9710% 1176.421800 1165.054600 -11.367200
04/09/2018 -0.8368% 1186.307700 1176.421800 -9.885900
03/09/2018 -0.5049% 1192.312800 1186.307700 -6.005100
31/08/2018 +0.1169% 1190.919300 1192.312800 +1.393500
30/08/2018 -0.8501% 1201.086100 1190.919300 -10.166800
29/08/2018 +0.3106% 1197.361800 1201.086100 +3.724300
28/08/2018 -0.0487% 1197.945200 1197.361800 -0.583400
27/08/2018 +0.3989% 1193.175700 1197.945200 +4.769500
24/08/2018 -0.2177% 1195.775500 1193.175700 -2.599800
23/08/2018 +0.1976% 1193.415200 1195.775500 +2.360300
22/08/2018 +0.2927% 1189.926700 1193.415200 +3.488500
21/08/2018 -0.0386% 1190.386000 1189.926700 -0.459300
20/08/2018 -0.0271% 1190.708700 1190.386000 -0.322700
17/08/2018 -0.0795% 1191.655700 1190.708700 -0.947000
16/08/2018 -0.2799% 1194.995500 1191.655700 -3.339800
14/08/2018 +0.5535% 1188.399700 1194.995500 +6.595800
13/08/2018 -0.3373% 1192.415300 1188.399700 -4.015600
10/08/2018 -0.5986% 1199.574300 1192.415300 -7.159000
09/08/2018 -0.7008% 1208.010000 1199.574300 -8.435700
08/08/2018 -0.4479% 1213.433100 1208.010000 -5.423100
07/08/2018 -0.5674% 1220.337400 1213.433100 -6.904300
06/08/2018 -0.6977% 1228.881500 1220.337400 -8.544100
03/08/2018 +0.6477% 1220.947700 1228.881500 +7.933800
02/08/2018 -0.6349% 1228.723600 1220.947700 -7.775900
01/08/2018 -0.2853% 1232.234500 1228.723600 -3.510900
31/07/2018 +0.9415% 1220.687000 1232.234500 +11.547500
30/07/2018 -0.4775% 1226.529500 1220.687000 -5.842500
27/07/2018 -0.9517% 1238.258600 1226.529500 -11.729100
26/07/2018 +0.0222% 1237.983800 1238.258600 +0.274800
25/07/2018 +0.1517% 1236.107800 1237.983800 +1.876000
24/07/2018 +0.6599% 1227.977100 1236.107800 +8.130700
23/07/2018 -0.1926% 1230.344600 1227.977100 -2.367500
20/07/2018 +0.8831% 1219.527500 1230.344600 +10.817100
19/07/2018 +0.0903% 1218.426800 1219.527500 +1.100700
18/07/2018 +0.4146% 1213.385800 1218.426800 +5.041000
17/07/2018 +0.9257% 1202.205800 1213.385800 +11.180000
13/07/2018 +0.1473% 1200.436100 1202.205800 +1.769700
12/07/2018 -0.0873% 1201.484000 1200.436100 -1.047900
11/07/2018 -0.4736% 1207.187900 1201.484000 -5.703900
10/07/2018 -0.0449% 1207.729500 1207.187900 -0.541600
09/07/2018 +0.5776% 1200.773600 1207.729500 +6.955900
06/07/2018 +0.5231% 1194.508800 1200.773600 +6.264800
05/07/2018 +0.1374% 1192.868500 1194.508800 +1.640300
04/07/2018 -0.6501% 1200.649000 1192.868500 -7.780500
03/07/2018 -0.1481% 1202.428200 1200.649000 -1.779200
29/06/2018 +0.5472% 1195.866000 1202.428200 +6.562200
28/06/2018 -0.4790% 1201.608000 1195.866000 -5.742000
27/06/2018 -0.0962% 1202.764800 1201.608000 -1.156800
26/06/2018 -0.2194% 1205.406200 1202.764800 -2.641400
25/06/2018 -1.3410% 1221.680000 1205.406200 -16.273800
22/06/2018 -0.5983% 1229.010800 1221.680000 -7.330800
21/06/2018 -0.4577% 1234.648400 1229.010800 -5.637600
20/06/2018 +0.1420% 1232.896800 1234.648400 +1.751600
19/06/2018 -0.3542% 1237.271400 1232.896800 -4.374600
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial