Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: APV
Estadísticas del Período
Promedio
-0.0013%
Máximo
2.4774%
Mínimo
-1.5682%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2019 -0.1444% 1206.769800 1205.028000 -1.741800
11/02/2019 -0.1133% 1208.138000 1206.769800 -1.368200
08/02/2019 -0.6951% 1216.564600 1208.138000 -8.426600
07/02/2019 -0.5381% 1223.129000 1216.564600 -6.564400
06/02/2019 -0.3182% 1227.026700 1223.129000 -3.897700
05/02/2019 +0.0730% 1226.131400 1227.026700 +0.895300
04/02/2019 +0.3752% 1221.539000 1226.131400 +4.592400
01/02/2019 +0.3201% 1217.635100 1221.539000 +3.903900
31/01/2019 +0.2915% 1214.090500 1217.635100 +3.544600
30/01/2019 -0.2804% 1217.499900 1214.090500 -3.409400
29/01/2019 +0.1956% 1215.120800 1217.499900 +2.379100
28/01/2019 -0.3987% 1219.975100 1215.120800 -4.854300
25/01/2019 +0.5312% 1213.511500 1219.975100 +6.463600
24/01/2019 +0.1644% 1211.518300 1213.511500 +1.993200
23/01/2019 +0.0742% 1210.619200 1211.518300 +0.899100
22/01/2019 -1.0417% 1223.296400 1210.619200 -12.677200
21/01/2019 -0.3577% 1227.680500 1223.296400 -4.384100
18/01/2019 +0.7796% 1218.146700 1227.680500 +9.533800
17/01/2019 +0.2871% 1214.654000 1218.146700 +3.492700
16/01/2019 +0.5432% 1208.074100 1214.654000 +6.579900
15/01/2019 +0.6169% 1200.645000 1208.074100 +7.429100
14/01/2019 -0.1923% 1202.956500 1200.645000 -2.311500
11/01/2019 +0.9891% 1191.116600 1202.956500 +11.839900
10/01/2019 +0.4717% 1185.511300 1191.116600 +5.605300
09/01/2019 +1.0002% 1173.712900 1185.511300 +11.798400
08/01/2019 +0.1592% 1171.845400 1173.712900 +1.867500
07/01/2019 +0.3677% 1167.544400 1171.845400 +4.301000
04/01/2019 +1.0991% 1154.782500 1167.544400 +12.761900
03/01/2019 +0.0158% 1154.599800 1154.782500 +0.182700
02/01/2019 +0.1933% 1152.369600 1154.599800 +2.230200
31/12/2018 -0.0123% 1152.511700 1152.369600 -0.142100
28/12/2018 +0.5251% 1146.475800 1152.511700 +6.035900
27/12/2018 +0.6671% 1138.852700 1146.475800 +7.623100
26/12/2018 +0.0741% 1138.009000 1138.852700 +0.843700
24/12/2018 -0.3749% 1142.283700 1138.009000 -4.274700
21/12/2018 +0.1223% 1140.887500 1142.283700 +1.396200
20/12/2018 -1.2520% 1155.261100 1140.887500 -14.373600
19/12/2018 -0.0171% 1155.459100 1155.261100 -0.198000
18/12/2018 +0.1573% 1153.642500 1155.459100 +1.816600
17/12/2018 -1.0148% 1165.409100 1153.642500 -11.766600
14/12/2018 +0.2098% 1162.967100 1165.409100 +2.442000
13/12/2018 +0.6116% 1155.875600 1162.967100 +7.091500
12/12/2018 +0.9790% 1144.615200 1155.875600 +11.260400
11/12/2018 +0.6285% 1137.444400 1144.615200 +7.170800
10/12/2018 -1.5682% 1155.422500 1137.444400 -17.978100
07/12/2018 +0.1748% 1153.404100 1155.422500 +2.018400
06/12/2018 -0.8518% 1163.270500 1153.404100 -9.866400
05/12/2018 -0.0199% 1163.502500 1163.270500 -0.232000
04/12/2018 -0.4581% 1168.844600 1163.502500 -5.342100
03/12/2018 +0.9327% 1157.993400 1168.844600 +10.851200
30/11/2018 -0.5599% 1164.495000 1157.993400 -6.501600
29/11/2018 +0.6288% 1157.196100 1164.495000 +7.298900
28/11/2018 -0.3127% 1160.820800 1157.196100 -3.624700
27/11/2018 -0.2555% 1163.790400 1160.820800 -2.969600
26/11/2018 +0.1231% 1162.358800 1163.790400 +1.431600
23/11/2018 +0.2518% 1159.435900 1162.358800 +2.922900
22/11/2018 -0.1616% 1161.311400 1159.435900 -1.875500
21/11/2018 +0.0481% 1160.753000 1161.311400 +0.558400
20/11/2018 -0.8526% 1170.692300 1160.753000 -9.939300
19/11/2018 -0.3339% 1174.607500 1170.692300 -3.915200
16/11/2018 +0.3370% 1170.656100 1174.607500 +3.951400
15/11/2018 +0.6182% 1163.441300 1170.656100 +7.214800
14/11/2018 -0.2212% 1166.018000 1163.441300 -2.576700
13/11/2018 -0.3036% 1169.563800 1166.018000 -3.545800
12/11/2018 -0.4527% 1174.870200 1169.563800 -5.306400
09/11/2018 -0.9741% 1186.370200 1174.870200 -11.500000
08/11/2018 -0.1518% 1188.172900 1186.370200 -1.802700
07/11/2018 +0.1954% 1185.853000 1188.172900 +2.319900
06/11/2018 +0.0459% 1185.308500 1185.853000 +0.544500
05/11/2018 +2.4774% 1156.304200 1185.308500 +29.004300
31/10/2018 +1.3725% 1140.542100 1156.304200 +15.762100
30/10/2018 -1.5144% 1157.946200 1140.542100 -17.404100
29/10/2018 -0.3894% 1162.464400 1157.946200 -4.518200
26/10/2018 -0.2937% 1165.883400 1162.464400 -3.419000
25/10/2018 -0.1767% 1167.945600 1165.883400 -2.062200
24/10/2018 +1.1867% 1154.167900 1167.945600 +13.777700
23/10/2018 -0.7654% 1163.035500 1154.167900 -8.867600
22/10/2018 -0.0345% 1163.437000 1163.035500 -0.401500
19/10/2018 +0.0641% 1162.691800 1163.437000 +0.745200
18/10/2018 -0.5019% 1168.542200 1162.691800 -5.850400
17/10/2018 -0.1014% 1169.727400 1168.542200 -1.185200
16/10/2018 -0.4643% 1175.171600 1169.727400 -5.444200
12/10/2018 +0.1871% 1172.975000 1175.171600 +2.196600
11/10/2018 -1.4373% 1189.955500 1172.975000 -16.980500
10/10/2018 -1.4703% 1207.581000 1189.955500 -17.625500
09/10/2018 +0.0157% 1207.391700 1207.581000 +0.189300
08/10/2018 +0.7337% 1198.565800 1207.391700 +8.825900
05/10/2018 -0.8004% 1208.198200 1198.565800 -9.632400
04/10/2018 -0.5510% 1214.873300 1208.198200 -6.675100
03/10/2018 +0.6744% 1206.707200 1214.873300 +8.166100
02/10/2018 +0.5210% 1200.436800 1206.707200 +6.270400
01/10/2018 -0.1625% 1202.389300 1200.436800 -1.952500
28/09/2018 -0.5308% 1208.788800 1202.389300 -6.399500
27/09/2018 -0.2701% 1212.057700 1208.788800 -3.268900
26/09/2018 -0.2276% 1214.819500 1212.057700 -2.761800
25/09/2018 -0.7043% 1223.405200 1214.819500 -8.585700
24/09/2018 -0.7611% 1232.752600 1223.405200 -9.347400
21/09/2018 +0.3774% 1228.109000 1232.752600 +4.643600
20/09/2018 +1.2862% 1212.414800 1228.109000 +15.694200
14/09/2018 +0.4827% 1206.576700 1212.414800 +5.838100
Mostrando 1901 - 2000 de 2676 registros
Volver al Detalle Ver Historial