Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: APV
Estadísticas del Período
Promedio
0.0449%
Máximo
1.1698%
Mínimo
-1.5148%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2017 +0.3469% 1200.693600 1204.866600 +4.173000
23/08/2017 +0.0716% 1199.834500 1200.693600 +0.859100
22/08/2017 +0.0601% 1199.113500 1199.834500 +0.721000
21/08/2017 -0.1199% 1200.551600 1199.113500 -1.438100
18/08/2017 -0.0345% 1200.965400 1200.551600 -0.413800
17/08/2017 +0.1937% 1198.641900 1200.965400 +2.323500
16/08/2017 +0.6848% 1190.461600 1198.641900 +8.180300
14/08/2017 +0.7722% 1181.304800 1190.461600 +9.156800
11/08/2017 -0.6606% 1189.133800 1181.304800 -7.829000
10/08/2017 -0.4519% 1194.519800 1189.133800 -5.386000
09/08/2017 -0.7841% 1203.923100 1194.519800 -9.403300
08/08/2017 +0.1135% 1202.557500 1203.923100 +1.365600
07/08/2017 +0.4738% 1196.873700 1202.557500 +5.683800
04/08/2017 +0.3514% 1192.675300 1196.873700 +4.198400
03/08/2017 -0.2383% 1195.520400 1192.675300 -2.845100
02/08/2017 +0.3714% 1191.088700 1195.520400 +4.431700
01/08/2017 +0.2670% 1187.913300 1191.088700 +3.175400
31/07/2017 -0.1631% 1189.852600 1187.913300 -1.939300
28/07/2017 +0.3645% 1185.522900 1189.852600 +4.329700
27/07/2017 +0.3950% 1180.849600 1185.522900 +4.673300
26/07/2017 +0.2012% 1178.475900 1180.849600 +2.373700
25/07/2017 +0.3745% 1174.070700 1178.475900 +4.405200
24/07/2017 -0.5342% 1180.359900 1174.070700 -6.289200
21/07/2017 -0.0760% 1181.257100 1180.359900 -0.897200
20/07/2017 -0.1768% 1183.347100 1181.257100 -2.090000
19/07/2017 +0.2031% 1180.945700 1183.347100 +2.401400
18/07/2017 -0.1370% 1182.564900 1180.945700 -1.619200
17/07/2017 +0.7609% 1173.600700 1182.564900 +8.964200
14/07/2017 +0.3415% 1169.600100 1173.600700 +4.000600
13/07/2017 +0.6018% 1162.582500 1169.600100 +7.017600
12/07/2017 +0.8947% 1152.226900 1162.582500 +10.355600
11/07/2017 +0.0071% 1152.144700 1152.226900 +0.082200
10/07/2017 +0.9265% 1141.519600 1152.144700 +10.625100
07/07/2017 +0.5595% 1135.150300 1141.519600 +6.369300
06/07/2017 -0.3348% 1138.957400 1135.150300 -3.807100
05/07/2017 +0.4872% 1133.422100 1138.957400 +5.535300
04/07/2017 +1.1698% 1120.240900 1133.422100 +13.181200
03/07/2017 +0.2747% 1117.167700 1120.240900 +3.073200
30/06/2017 +0.4022% 1112.683700 1117.167700 +4.484000
29/06/2017 -0.6214% 1119.619700 1112.683700 -6.936000
28/06/2017 -0.1183% 1120.945400 1119.619700 -1.325700
27/06/2017 -0.3716% 1125.118300 1120.945400 -4.172900
23/06/2017 +0.3580% 1121.097300 1125.118300 +4.021000
22/06/2017 +0.0526% 1120.507800 1121.097300 +0.589500
21/06/2017 -1.0312% 1132.122000 1120.507800 -11.614200
20/06/2017 -0.6487% 1139.490300 1132.122000 -7.368300
19/06/2017 -0.1045% 1140.681600 1139.490300 -1.191300
16/06/2017 -0.1587% 1142.493500 1140.681600 -1.811900
15/06/2017 -0.6085% 1149.466400 1142.493500 -6.972900
14/06/2017 +0.0931% 1148.396600 1149.466400 +1.069800
13/06/2017 +0.7220% 1140.135200 1148.396600 +8.261400
12/06/2017 -0.3046% 1143.613500 1140.135200 -3.478300
09/06/2017 -0.1433% 1145.253300 1143.613500 -1.639800
08/06/2017 -0.7439% 1153.805100 1145.253300 -8.551800
07/06/2017 -0.2644% 1156.859300 1153.805100 -3.054200
06/06/2017 +0.3424% 1152.904500 1156.859300 +3.954800
05/06/2017 -0.0711% 1153.724600 1152.904500 -0.820100
02/06/2017 +0.1999% 1151.420500 1153.724600 +2.304100
01/06/2017 +0.5927% 1144.615800 1151.420500 +6.804700
31/05/2017 -1.0222% 1156.376500 1144.615800 -11.760700
30/05/2017 +0.3470% 1152.371300 1156.376500 +4.005200
29/05/2017 +0.0606% 1151.673600 1152.371300 +0.697700
26/05/2017 +0.2719% 1148.546400 1151.673600 +3.127200
25/05/2017 +0.2388% 1145.806800 1148.546400 +2.739600
24/05/2017 +0.6254% 1138.663600 1145.806800 +7.143200
23/05/2017 +0.4863% 1133.139900 1138.663600 +5.523700
22/05/2017 -0.6393% 1140.406900 1133.139900 -7.267000
19/05/2017 +0.7202% 1132.222800 1140.406900 +8.184100
18/05/2017 -1.5148% 1149.504100 1132.222800 -17.281300
17/05/2017 -0.6174% 1156.623200 1149.504100 -7.119100
16/05/2017 -0.1526% 1158.389800 1156.623200 -1.766600
15/05/2017 +0.7785% 1149.406300 1158.389800 +8.983500
12/05/2017 +0.5189% 1143.457100 1149.406300 +5.949200
11/05/2017 -0.2960% 1146.846200 1143.457100 -3.389100
10/05/2017 +0.3031% 1143.375000 1146.846200 +3.471200
09/05/2017 -0.5364% 1149.524300 1143.375000 -6.149300
08/05/2017 -0.4345% 1154.529600 1149.524300 -5.005300
05/05/2017 +0.1280% 1153.052900 1154.529600 +1.476700
04/05/2017 -0.2405% 1155.829900 1153.052900 -2.777000
03/05/2017 -0.3474% 1159.852600 1155.829900 -4.022700
02/05/2017 +1.1149% 1146.992800 1159.852600 +12.859800
28/04/2017 -0.1929% 1149.207700 1146.992800 -2.214900
27/04/2017 -0.9096% 1159.708500 1149.207700 -10.500800
26/04/2017 -0.2021% 1162.054700 1159.708500 -2.346200
25/04/2017 +0.1152% 1160.716500 1162.054700 +1.338200
24/04/2017 +0.6075% 1153.686700 1160.716500 +7.029800
21/04/2017 -0.0588% 1154.365300 1153.686700 -0.678600
20/04/2017 -0.7098% 1162.588500 1154.365300 -8.223200
19/04/2017 -0.0041% 1162.636300 1162.588500 -0.047800
18/04/2017 -0.3110% 1166.257400 1162.636300 -3.621100
17/04/2017 -0.1297% 1167.770900 1166.257400 -1.513500
13/04/2017 +0.0569% 1167.107100 1167.770900 +0.663800
12/04/2017 -0.2040% 1169.489900 1167.107100 -2.382800
11/04/2017 -0.4952% 1175.295300 1169.489900 -5.805400
10/04/2017 -0.0011% 1175.308200 1175.295300 -0.012900
07/04/2017 +0.1848% 1173.138000 1175.308200 +2.170200
06/04/2017 +0.4885% 1167.421200 1173.138000 +5.716800
05/04/2017 +1.0612% 1155.098500 1167.421200 +12.322700
04/04/2017 +0.3544% 1151.012000 1155.098500 +4.086500
03/04/2017 -0.0823% 1151.960000 1151.012000 -0.948000
Mostrando 2201 - 2300 de 2615 registros
Volver al Detalle Ver Historial