Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: APV
Estadísticas del Período
Promedio
0.0574%
Máximo
1.3249%
Mínimo
-4.0429%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/11/2017 +0.0620% 1177.713500 1178.444000 +0.730500
23/11/2017 -2.1757% 1203.617800 1177.713500 -25.904300
22/11/2017 -0.3456% 1207.785200 1203.617800 -4.167400
21/11/2017 +0.5773% 1200.832700 1207.785200 +6.952500
20/11/2017 -4.0429% 1250.375800 1200.832700 -49.543100
17/11/2017 +0.7788% 1240.675400 1250.375800 +9.700400
16/11/2017 +0.8357% 1230.350800 1240.675400 +10.324600
15/11/2017 -1.1602% 1244.708900 1230.350800 -14.358100
14/11/2017 -0.3806% 1249.455100 1244.708900 -4.746200
13/11/2017 -1.1081% 1263.377000 1249.455100 -13.921900
10/11/2017 -0.6065% 1271.062400 1263.377000 -7.685400
09/11/2017 -0.5328% 1277.853100 1271.062400 -6.790700
08/11/2017 -0.5392% 1284.761900 1277.853100 -6.908800
07/11/2017 -0.4020% 1289.937200 1284.761900 -5.175300
06/11/2017 +0.6937% 1281.019400 1289.937200 +8.917800
03/11/2017 -0.5447% 1288.016400 1281.019400 -6.997000
02/11/2017 -1.2751% 1304.544700 1288.016400 -16.528300
31/10/2017 +0.1034% 1303.196300 1304.544700 +1.348400
30/10/2017 +1.3249% 1286.044000 1303.196300 +17.152300
26/10/2017 +0.0433% 1285.487800 1286.044000 +0.556200
25/10/2017 -0.5282% 1292.296300 1285.487800 -6.808500
24/10/2017 -0.3013% 1296.195600 1292.296300 -3.899300
23/10/2017 +0.5885% 1288.590100 1296.195600 +7.605500
20/10/2017 +0.5671% 1281.303600 1288.590100 +7.286500
19/10/2017 -0.4009% 1286.450400 1281.303600 -5.146800
18/10/2017 +0.5750% 1279.075100 1286.450400 +7.375300
17/10/2017 -0.0618% 1279.865200 1279.075100 -0.790100
16/10/2017 +0.4725% 1273.832000 1279.865200 +6.033200
13/10/2017 +0.0286% 1273.467500 1273.832000 +0.364500
12/10/2017 -0.2196% 1276.266500 1273.467500 -2.799000
11/10/2017 -0.1367% 1278.012700 1276.266500 -1.746200
10/10/2017 +0.1716% 1275.821000 1278.012700 +2.191700
06/10/2017 +0.1726% 1273.620300 1275.821000 +2.200700
05/10/2017 +0.1466% 1271.754800 1273.620300 +1.865500
04/10/2017 +0.4971% 1265.448300 1271.754800 +6.306500
03/10/2017 +0.9014% 1254.092500 1265.448300 +11.355800
02/10/2017 +0.3184% 1250.105800 1254.092500 +3.986700
29/09/2017 +0.6260% 1242.304300 1250.105800 +7.801500
28/09/2017 +0.2550% 1239.140800 1242.304300 +3.163500
27/09/2017 +0.5204% 1232.709000 1239.140800 +6.431800
26/09/2017 +0.0406% 1232.209000 1232.709000 +0.500000
25/09/2017 -0.4996% 1238.380600 1232.209000 -6.171600
22/09/2017 +0.4211% 1233.176600 1238.380600 +5.204000
21/09/2017 +0.5267% 1226.698900 1233.176600 +6.477700
20/09/2017 +0.8401% 1216.437100 1226.698900 +10.261800
15/09/2017 +0.6426% 1208.645200 1216.437100 +7.791900
14/09/2017 -0.2203% 1211.311100 1208.645200 -2.665900
13/09/2017 -0.0912% 1212.416200 1211.311100 -1.105100
12/09/2017 +0.6144% 1204.989800 1212.416200 +7.426400
11/09/2017 +0.7830% 1195.591300 1204.989800 +9.398500
08/09/2017 -0.0933% 1196.707800 1195.591300 -1.116500
07/09/2017 -0.0213% 1196.962200 1196.707800 -0.254400
06/09/2017 -0.5127% 1203.115200 1196.962200 -6.153000
05/09/2017 -0.5384% 1209.610200 1203.115200 -6.495000
04/09/2017 -0.1121% 1210.966900 1209.610200 -1.356700
01/09/2017 +0.2454% 1207.999400 1210.966900 +2.967500
31/08/2017 -0.2050% 1210.477900 1207.999400 -2.478500
30/08/2017 +0.0347% 1210.058500 1210.477900 +0.419400
29/08/2017 -0.1959% 1212.431600 1210.058500 -2.373100
28/08/2017 -0.0571% 1213.123800 1212.431600 -0.692200
25/08/2017 +0.6830% 1204.866600 1213.123800 +8.257200
24/08/2017 +0.3469% 1200.693600 1204.866600 +4.173000
23/08/2017 +0.0716% 1199.834500 1200.693600 +0.859100
22/08/2017 +0.0601% 1199.113500 1199.834500 +0.721000
21/08/2017 -0.1199% 1200.551600 1199.113500 -1.438100
18/08/2017 -0.0345% 1200.965400 1200.551600 -0.413800
17/08/2017 +0.1937% 1198.641900 1200.965400 +2.323500
16/08/2017 +0.6848% 1190.461600 1198.641900 +8.180300
14/08/2017 +0.7722% 1181.304800 1190.461600 +9.156800
11/08/2017 -0.6606% 1189.133800 1181.304800 -7.829000
10/08/2017 -0.4519% 1194.519800 1189.133800 -5.386000
09/08/2017 -0.7841% 1203.923100 1194.519800 -9.403300
08/08/2017 +0.1135% 1202.557500 1203.923100 +1.365600
07/08/2017 +0.4738% 1196.873700 1202.557500 +5.683800
04/08/2017 +0.3514% 1192.675300 1196.873700 +4.198400
03/08/2017 -0.2383% 1195.520400 1192.675300 -2.845100
02/08/2017 +0.3714% 1191.088700 1195.520400 +4.431700
01/08/2017 +0.2670% 1187.913300 1191.088700 +3.175400
31/07/2017 -0.1631% 1189.852600 1187.913300 -1.939300
28/07/2017 +0.3645% 1185.522900 1189.852600 +4.329700
27/07/2017 +0.3950% 1180.849600 1185.522900 +4.673300
26/07/2017 +0.2012% 1178.475900 1180.849600 +2.373700
25/07/2017 +0.3745% 1174.070700 1178.475900 +4.405200
24/07/2017 -0.5342% 1180.359900 1174.070700 -6.289200
21/07/2017 -0.0760% 1181.257100 1180.359900 -0.897200
20/07/2017 -0.1768% 1183.347100 1181.257100 -2.090000
19/07/2017 +0.2031% 1180.945700 1183.347100 +2.401400
18/07/2017 -0.1370% 1182.564900 1180.945700 -1.619200
17/07/2017 +0.7609% 1173.600700 1182.564900 +8.964200
14/07/2017 +0.3415% 1169.600100 1173.600700 +4.000600
13/07/2017 +0.6018% 1162.582500 1169.600100 +7.017600
12/07/2017 +0.8947% 1152.226900 1162.582500 +10.355600
11/07/2017 +0.0071% 1152.144700 1152.226900 +0.082200
10/07/2017 +0.9265% 1141.519600 1152.144700 +10.625100
07/07/2017 +0.5595% 1135.150300 1141.519600 +6.369300
06/07/2017 -0.3348% 1138.957400 1135.150300 -3.807100
05/07/2017 +0.4872% 1133.422100 1138.957400 +5.535300
04/07/2017 +1.1698% 1120.240900 1133.422100 +13.181200
03/07/2017 +0.2747% 1117.167700 1120.240900 +3.073200
30/06/2017 +0.4022% 1112.683700 1117.167700 +4.484000
Mostrando 2201 - 2300 de 2676 registros
Volver al Detalle Ver Historial