Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: APV
Estadísticas del Período
Promedio
0.1273%
Máximo
1.9246%
Mínimo
-1.5927%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.0606% 1151.673600 1152.371300 +0.697700
26/05/2017 +0.2719% 1148.546400 1151.673600 +3.127200
25/05/2017 +0.2388% 1145.806800 1148.546400 +2.739600
24/05/2017 +0.6254% 1138.663600 1145.806800 +7.143200
23/05/2017 +0.4863% 1133.139900 1138.663600 +5.523700
22/05/2017 -0.6393% 1140.406900 1133.139900 -7.267000
19/05/2017 +0.7202% 1132.222800 1140.406900 +8.184100
18/05/2017 -1.5148% 1149.504100 1132.222800 -17.281300
17/05/2017 -0.6174% 1156.623200 1149.504100 -7.119100
16/05/2017 -0.1526% 1158.389800 1156.623200 -1.766600
15/05/2017 +0.7785% 1149.406300 1158.389800 +8.983500
12/05/2017 +0.5189% 1143.457100 1149.406300 +5.949200
11/05/2017 -0.2960% 1146.846200 1143.457100 -3.389100
10/05/2017 +0.3031% 1143.375000 1146.846200 +3.471200
09/05/2017 -0.5364% 1149.524300 1143.375000 -6.149300
08/05/2017 -0.4345% 1154.529600 1149.524300 -5.005300
05/05/2017 +0.1280% 1153.052900 1154.529600 +1.476700
04/05/2017 -0.2405% 1155.829900 1153.052900 -2.777000
03/05/2017 -0.3474% 1159.852600 1155.829900 -4.022700
02/05/2017 +1.1149% 1146.992800 1159.852600 +12.859800
28/04/2017 -0.1929% 1149.207700 1146.992800 -2.214900
27/04/2017 -0.9096% 1159.708500 1149.207700 -10.500800
26/04/2017 -0.2021% 1162.054700 1159.708500 -2.346200
25/04/2017 +0.1152% 1160.716500 1162.054700 +1.338200
24/04/2017 +0.6075% 1153.686700 1160.716500 +7.029800
21/04/2017 -0.0588% 1154.365300 1153.686700 -0.678600
20/04/2017 -0.7098% 1162.588500 1154.365300 -8.223200
19/04/2017 -0.0041% 1162.636300 1162.588500 -0.047800
18/04/2017 -0.3110% 1166.257400 1162.636300 -3.621100
17/04/2017 -0.1297% 1167.770900 1166.257400 -1.513500
13/04/2017 +0.0569% 1167.107100 1167.770900 +0.663800
12/04/2017 -0.2040% 1169.489900 1167.107100 -2.382800
11/04/2017 -0.4952% 1175.295300 1169.489900 -5.805400
10/04/2017 -0.0011% 1175.308200 1175.295300 -0.012900
07/04/2017 +0.1848% 1173.138000 1175.308200 +2.170200
06/04/2017 +0.4885% 1167.421200 1173.138000 +5.716800
05/04/2017 +1.0612% 1155.098500 1167.421200 +12.322700
04/04/2017 +0.3544% 1151.012000 1155.098500 +4.086500
03/04/2017 -0.0823% 1151.960000 1151.012000 -0.948000
31/03/2017 -0.7336% 1160.441300 1151.960000 -8.481300
30/03/2017 -0.4722% 1165.934000 1160.441300 -5.492700
29/03/2017 +0.2784% 1162.692200 1165.934000 +3.241800
28/03/2017 +1.9246% 1140.528500 1162.692200 +22.163700
27/03/2017 -0.2140% 1142.972300 1140.528500 -2.443800
24/03/2017 +0.7656% 1134.254800 1142.972300 +8.717500
23/03/2017 +0.7904% 1125.324700 1134.254800 +8.930100
22/03/2017 +0.0048% 1125.270900 1125.324700 +0.053800
21/03/2017 +0.3071% 1121.820700 1125.270900 +3.450200
20/03/2017 +0.0260% 1121.528600 1121.820700 +0.292100
17/03/2017 +0.8156% 1112.418900 1121.528600 +9.109700
16/03/2017 +1.4688% 1096.199400 1112.418900 +16.219500
15/03/2017 +0.3132% 1092.771600 1096.199400 +3.427800
14/03/2017 +0.1660% 1090.959300 1092.771600 +1.812300
13/03/2017 +1.0331% 1079.747100 1090.959300 +11.212200
10/03/2017 +0.0548% 1079.155600 1079.747100 +0.591500
09/03/2017 -0.2274% 1081.612300 1079.155600 -2.456700
08/03/2017 +0.0093% 1081.512000 1081.612300 +0.100300
07/03/2017 +0.5170% 1075.935400 1081.512000 +5.576600
06/03/2017 +0.6095% 1069.397500 1075.935400 +6.537900
03/03/2017 +0.1973% 1067.289200 1069.397500 +2.108300
02/03/2017 +0.5827% 1061.087800 1067.289200 +6.201400
01/03/2017 +0.7621% 1053.031800 1061.087800 +8.056000
28/02/2017 +0.1208% 1051.760500 1053.031800 +1.271300
27/02/2017 +0.1007% 1050.702100 1051.760500 +1.058400
24/02/2017 -0.5324% 1056.311400 1050.702100 -5.609300
23/02/2017 -0.2131% 1058.564800 1056.311400 -2.253400
22/02/2017 +0.1431% 1057.051600 1058.564800 +1.513200
21/02/2017 +0.3183% 1053.691900 1057.051600 +3.359700
20/02/2017 +0.0133% 1053.552200 1053.691900 +0.139700
17/02/2017 -0.1746% 1055.393400 1053.552200 -1.841200
16/02/2017 +0.2556% 1052.699600 1055.393400 +2.693800
15/02/2017 +0.1169% 1051.470100 1052.699600 +1.229500
14/02/2017 -0.0376% 1051.865900 1051.470100 -0.395800
13/02/2017 +0.7315% 1044.200000 1051.865900 +7.665900
10/02/2017 +0.5548% 1038.423300 1044.200000 +5.776700
09/02/2017 +0.6339% 1031.861400 1038.423300 +6.561900
08/02/2017 +0.1253% 1030.569500 1031.861400 +1.291900
07/02/2017 +0.2998% 1027.484600 1030.569500 +3.084900
06/02/2017 -0.0165% 1027.654000 1027.484600 -0.169400
03/02/2017 +0.5159% 1022.365800 1027.654000 +5.288200
02/02/2017 +0.2577% 1019.734600 1022.365800 +2.631200
01/02/2017 +0.2346% 1017.345500 1019.734600 +2.389100
31/01/2017 -0.5603% 1023.061400 1017.345500 -5.715900
30/01/2017 -1.5927% 1039.486600 1023.061400 -16.425200
27/01/2017 +0.0031% 1039.454100 1039.486600 +0.032500
26/01/2017 -0.0166% 1039.627000 1039.454100 -0.172900
25/01/2017 +0.4446% 1035.015500 1039.627000 +4.611500
24/01/2017 +0.3006% 1031.909300 1035.015500 +3.106200
23/01/2017 -0.2485% 1034.476500 1031.909300 -2.567200
20/01/2017 -0.1210% 1035.729100 1034.476500 -1.252600
19/01/2017 +0.0097% 1035.628600 1035.729100 +0.100500
18/01/2017 +0.7609% 1027.778600 1035.628600 +7.850000
17/01/2017 -0.0996% 1028.803000 1027.778600 -1.024400
16/01/2017 -0.1345% 1030.187500 1028.803000 -1.384500
13/01/2017 +0.0358% 1029.818600 1030.187500 +0.368900
12/01/2017 +0.6816% 1022.823300 1029.818600 +6.995300
11/01/2017 +0.5855% 1016.852100 1022.823300 +5.971200
10/01/2017 +0.1265% 1015.566700 1016.852100 +1.285400
09/01/2017 -0.2177% 1017.779600 1015.566700 -2.212900
06/01/2017 +0.3135% 1014.593400 1017.779600 +3.186200
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial