Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8536-7 | Serie: APVEstadísticas del Período
Promedio
0.0541%
Máximo
3.1891%
Mínimo
-1.5986%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.3884% | 1476.191200 | 1470.468700 | -5.722500 |
| 13/10/2026 | -0.0358% | 1476.719200 | 1476.191200 | -0.528000 |
| 09/10/2026 | +0.1651% | 1474.282800 | 1476.719200 | +2.436400 |
| 08/10/2026 | +0.0782% | 1473.130500 | 1474.282800 | +1.152300 |
| 07/10/2026 | -1.3980% | 1493.869400 | 1473.130500 | -20.738900 |
| 06/10/2026 | +0.4248% | 1487.537000 | 1493.869400 | +6.332400 |
| 05/10/2026 | +1.8640% | 1460.066300 | 1487.537000 | +27.470700 |
| 02/10/2026 | -0.0186% | 1460.338600 | 1460.066300 | -0.272300 |
| 01/10/2026 | -0.4675% | 1467.181500 | 1460.338600 | -6.842900 |
| 30/09/2026 | -0.7385% | 1478.056400 | 1467.181500 | -10.874900 |
| 29/09/2026 | -0.6739% | 1488.050200 | 1478.056400 | -9.993800 |
| 28/09/2026 | -1.1390% | 1505.095600 | 1488.050200 | -17.045400 |
| 25/09/2026 | -0.3928% | 1511.019700 | 1505.095600 | -5.924100 |
| 24/09/2026 | -1.3316% | 1531.274300 | 1511.019700 | -20.254600 |
| 23/09/2026 | +0.1908% | 1528.355200 | 1531.274300 | +2.919100 |
| 22/09/2026 | +0.5803% | 1519.511200 | 1528.355200 | +8.844000 |
| 21/09/2026 | -0.1557% | 1521.878800 | 1519.511200 | -2.367600 |
| 17/09/2026 | +1.1457% | 1504.541700 | 1521.878800 | +17.337100 |
| 16/09/2026 | -0.8009% | 1516.639200 | 1504.541700 | -12.097500 |
| 15/09/2026 | -0.0046% | 1516.709000 | 1516.639200 | -0.069800 |
| 14/09/2026 | +1.0122% | 1501.434800 | 1516.709000 | +15.274200 |
| 11/09/2026 | -0.1484% | 1503.665100 | 1501.434800 | -2.230300 |
| 10/09/2026 | -1.0942% | 1520.208000 | 1503.665100 | -16.542900 |
| 09/09/2026 | -0.4312% | 1526.777500 | 1520.208000 | -6.569500 |
| 08/09/2026 | -0.3693% | 1532.426500 | 1526.777500 | -5.649000 |
| 07/09/2026 | -0.1477% | 1534.691200 | 1532.426500 | -2.264700 |
| 04/09/2026 | -0.2959% | 1539.239000 | 1534.691200 | -4.547800 |
| 03/09/2026 | -0.6271% | 1548.922200 | 1539.239000 | -9.683200 |
| 02/09/2026 | +1.4926% | 1525.974700 | 1548.922200 | +22.947500 |
| 01/09/2026 | +0.7375% | 1514.762200 | 1525.974700 | +11.212500 |
| 31/08/2026 | -1.0602% | 1530.907500 | 1514.762200 | -16.145300 |
| 28/08/2026 | -0.2575% | 1534.855200 | 1530.907500 | -3.947700 |
| 27/08/2026 | +0.7899% | 1522.779000 | 1534.855200 | +12.076200 |
| 26/08/2026 | -0.6864% | 1533.267800 | 1522.779000 | -10.488800 |
| 25/08/2026 | -0.6907% | 1543.894400 | 1533.267800 | -10.626600 |
| 24/08/2026 | +1.6906% | 1518.012600 | 1543.894400 | +25.881800 |
| 21/08/2026 | +0.6785% | 1507.747700 | 1518.012600 | +10.264900 |
| 19/08/2026 | +0.4698% | 1500.681600 | 1507.747700 | +7.066100 |
| 18/08/2026 | +0.3513% | 1495.418900 | 1500.681600 | +5.262700 |
| 17/08/2026 | +0.9758% | 1480.898100 | 1495.418900 | +14.520800 |
| 14/08/2026 | +0.2178% | 1477.676200 | 1480.898100 | +3.221900 |
| 13/08/2026 | -0.0190% | 1477.957500 | 1477.676200 | -0.281300 |
| 12/08/2026 | -1.3592% | 1498.182300 | 1477.957500 | -20.224800 |
| 11/08/2026 | -1.1727% | 1515.855300 | 1498.182300 | -17.673000 |
| 10/08/2026 | +0.0884% | 1514.516200 | 1515.855300 | +1.339100 |
| 07/08/2026 | -0.0289% | 1514.954100 | 1514.516200 | -0.437900 |
| 06/08/2026 | +1.0035% | 1499.828200 | 1514.954100 | +15.125900 |
| 05/08/2026 | +1.5146% | 1477.282300 | 1499.828200 | +22.545900 |
| 04/08/2026 | -0.4265% | 1483.596500 | 1477.282300 | -6.314200 |
| 03/08/2026 | +0.4912% | 1476.327500 | 1483.596500 | +7.269000 |
| 31/07/2026 | -0.0435% | 1476.970000 | 1476.327500 | -0.642500 |
| 30/07/2026 | +0.7784% | 1465.517300 | 1476.970000 | +11.452700 |
| 29/07/2026 | +0.3860% | 1459.871100 | 1465.517300 | +5.646200 |
| 28/07/2026 | -0.5852% | 1468.438600 | 1459.871100 | -8.567500 |
| 27/07/2026 | +0.1731% | 1465.898200 | 1468.438600 | +2.540400 |
| 24/07/2026 | +0.2381% | 1462.412300 | 1465.898200 | +3.485900 |
| 23/07/2026 | -0.8246% | 1474.520500 | 1462.412300 | -12.108200 |
| 22/07/2026 | +0.4349% | 1468.121700 | 1474.520500 | +6.398800 |
| 21/07/2026 | +0.5963% | 1459.393700 | 1468.121700 | +8.728000 |
| 20/07/2026 | +0.0866% | 1458.130700 | 1459.393700 | +1.263000 |
| 17/07/2026 | -0.5738% | 1466.521700 | 1458.130700 | -8.391000 |
| 15/07/2026 | -0.6106% | 1475.504000 | 1466.521700 | -8.982300 |
| 14/07/2026 | +0.7132% | 1465.018600 | 1475.504000 | +10.485400 |
| 13/07/2026 | -1.1072% | 1481.329000 | 1465.018600 | -16.310400 |
| 10/07/2026 | +0.1844% | 1478.599900 | 1481.329000 | +2.729100 |
| 09/07/2026 | +0.7691% | 1467.271400 | 1478.599900 | +11.328500 |
| 08/07/2026 | -0.8269% | 1479.454600 | 1467.271400 | -12.183200 |
| 07/07/2026 | +1.2846% | 1460.570700 | 1479.454600 | +18.883900 |
| 06/07/2026 | +0.5201% | 1452.994400 | 1460.570700 | +7.576300 |
| 03/07/2026 | +0.3087% | 1448.515900 | 1452.994400 | +4.478500 |
| 02/07/2026 | -0.3423% | 1453.482300 | 1448.515900 | -4.966400 |
| 01/07/2026 | +0.2583% | 1449.732800 | 1453.482300 | +3.749500 |
| 30/06/2026 | +0.4708% | 1449.732800 | 1456.574000 | +6.841200 |
| 26/06/2026 | +0.7191% | 1439.345300 | 1449.732800 | +10.387500 |
| 25/06/2026 | +0.4622% | 1432.707300 | 1439.345300 | +6.638000 |
| 24/06/2026 | -0.8724% | 1445.260700 | 1432.707300 | -12.553400 |
| 23/06/2026 | -1.1816% | 1462.438800 | 1445.260700 | -17.178100 |
| 22/06/2026 | +0.1051% | 1460.902900 | 1462.438800 | +1.535900 |
| 19/06/2026 | +0.3536% | 1455.746300 | 1460.902900 | +5.156600 |
| 18/06/2026 | +0.3756% | 1450.288200 | 1455.746300 | +5.458100 |
| 17/06/2026 | -0.8408% | 1462.533800 | 1450.288200 | -12.245600 |
| 16/06/2026 | +0.3060% | 1458.064800 | 1462.533800 | +4.469000 |
| 15/06/2026 | -0.2199% | 1461.275000 | 1458.064800 | -3.210200 |
| 12/06/2026 | +1.4821% | 1439.777100 | 1461.275000 | +21.497900 |
| 11/06/2026 | +2.6535% | 1402.075100 | 1439.777100 | +37.702000 |
| 09/06/2026 | +3.1891% | 1363.303600 | 1407.481400 | +44.177800 |
| 08/06/2026 | -1.0668% | 1377.924900 | 1363.303600 | -14.621300 |
| 05/06/2026 | -0.1937% | 1380.596300 | 1377.924900 | -2.671400 |
| 04/06/2026 | -0.5667% | 1388.442300 | 1380.596300 | -7.846000 |
| 03/06/2026 | -0.9995% | 1402.389400 | 1388.442300 | -13.947100 |
| 02/06/2026 | -1.5094% | 1423.718000 | 1402.389400 | -21.328600 |
| 01/06/2026 | -1.5986% | 1446.659900 | 1423.718000 | -22.941900 |
| 29/05/2026 | -0.8375% | 1458.826900 | 1446.659900 | -12.167000 |
| 28/05/2026 | +0.6459% | 1449.434900 | 1458.826900 | +9.392000 |
| 27/05/2026 | +0.6563% | 1439.953500 | 1449.434900 | +9.481400 |
| 26/05/2026 | -0.7671% | 1451.042100 | 1439.953500 | -11.088600 |
| 25/05/2026 | +2.4078% | 1416.520700 | 1451.042100 | +34.521400 |
| 22/05/2026 | -0.2936% | 1420.685700 | 1416.520700 | -4.165000 |
| 20/05/2026 | +2.3407% | 1387.817300 | 1420.685700 | +32.868400 |
| 19/05/2026 | -1.2329% | 1405.034300 | 1387.817300 | -17.217000 |
Mostrando 1 -
100
de 2676 registros