Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8536-7 | Serie: APVEstadísticas del Período
Promedio
-0.0054%
Máximo
4.4602%
Mínimo
-3.4557%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.6106% | 1475.504000 | 1466.521700 | -8.982300 |
| 14/07/2026 | +0.7132% | 1465.018600 | 1475.504000 | +10.485400 |
| 13/07/2026 | -1.1072% | 1481.329000 | 1465.018600 | -16.310400 |
| 10/07/2026 | +0.1844% | 1478.599900 | 1481.329000 | +2.729100 |
| 09/07/2026 | +0.7691% | 1467.271400 | 1478.599900 | +11.328500 |
| 08/07/2026 | -0.8269% | 1479.454600 | 1467.271400 | -12.183200 |
| 07/07/2026 | +1.2846% | 1460.570700 | 1479.454600 | +18.883900 |
| 06/07/2026 | +0.5201% | 1452.994400 | 1460.570700 | +7.576300 |
| 03/07/2026 | +0.3087% | 1448.515900 | 1452.994400 | +4.478500 |
| 02/07/2026 | -0.3423% | 1453.482300 | 1448.515900 | -4.966400 |
| 01/07/2026 | +0.2583% | 1449.732800 | 1453.482300 | +3.749500 |
| 30/06/2026 | +0.4708% | 1449.732800 | 1456.574000 | +6.841200 |
| 26/06/2026 | +0.7191% | 1439.345300 | 1449.732800 | +10.387500 |
| 25/06/2026 | +0.4622% | 1432.707300 | 1439.345300 | +6.638000 |
| 24/06/2026 | -0.8724% | 1445.260700 | 1432.707300 | -12.553400 |
| 23/06/2026 | -1.1816% | 1462.438800 | 1445.260700 | -17.178100 |
| 22/06/2026 | +0.1051% | 1460.902900 | 1462.438800 | +1.535900 |
| 19/06/2026 | +0.3536% | 1455.746300 | 1460.902900 | +5.156600 |
| 18/06/2026 | +0.3756% | 1450.288200 | 1455.746300 | +5.458100 |
| 17/06/2026 | -0.8408% | 1462.533800 | 1450.288200 | -12.245600 |
| 16/06/2026 | +0.3060% | 1458.064800 | 1462.533800 | +4.469000 |
| 15/06/2026 | -0.2199% | 1461.275000 | 1458.064800 | -3.210200 |
| 12/06/2026 | +1.4821% | 1439.777100 | 1461.275000 | +21.497900 |
| 11/06/2026 | +2.6535% | 1402.075100 | 1439.777100 | +37.702000 |
| 09/06/2026 | +3.1891% | 1363.303600 | 1407.481400 | +44.177800 |
| 08/06/2026 | -1.0668% | 1377.924900 | 1363.303600 | -14.621300 |
| 05/06/2026 | -0.1937% | 1380.596300 | 1377.924900 | -2.671400 |
| 04/06/2026 | -0.5667% | 1388.442300 | 1380.596300 | -7.846000 |
| 03/06/2026 | -0.9995% | 1402.389400 | 1388.442300 | -13.947100 |
| 02/06/2026 | -1.5094% | 1423.718000 | 1402.389400 | -21.328600 |
| 01/06/2026 | -1.5986% | 1446.659900 | 1423.718000 | -22.941900 |
| 29/05/2026 | -0.8375% | 1458.826900 | 1446.659900 | -12.167000 |
| 28/05/2026 | +0.6459% | 1449.434900 | 1458.826900 | +9.392000 |
| 27/05/2026 | +0.6563% | 1439.953500 | 1449.434900 | +9.481400 |
| 26/05/2026 | -0.7671% | 1451.042100 | 1439.953500 | -11.088600 |
| 25/05/2026 | +2.4078% | 1416.520700 | 1451.042100 | +34.521400 |
| 22/05/2026 | -0.2936% | 1420.685700 | 1416.520700 | -4.165000 |
| 20/05/2026 | +2.3407% | 1387.817300 | 1420.685700 | +32.868400 |
| 19/05/2026 | -1.2329% | 1405.034300 | 1387.817300 | -17.217000 |
| 18/05/2026 | +0.6087% | 1396.508400 | 1405.034300 | +8.525900 |
| 15/05/2026 | -0.8147% | 1407.932400 | 1396.508400 | -11.424000 |
| 14/05/2026 | +0.9210% | 1395.024400 | 1407.932400 | +12.908000 |
| 13/05/2026 | -2.1439% | 1425.254800 | 1395.024400 | -30.230400 |
| 12/05/2026 | -0.8047% | 1436.769800 | 1425.254800 | -11.515000 |
| 11/05/2026 | -1.1037% | 1452.715200 | 1436.769800 | -15.945400 |
| 08/05/2026 | -1.2784% | 1471.405400 | 1452.715200 | -18.690200 |
| 07/05/2026 | -0.5631% | 1479.714800 | 1471.405400 | -8.309400 |
| 06/05/2026 | +2.5809% | 1442.014000 | 1479.714800 | +37.700800 |
| 05/05/2026 | -0.1888% | 1444.739200 | 1442.014000 | -2.725200 |
| 04/05/2026 | -1.8211% | 1471.290400 | 1444.739200 | -26.551200 |
| 30/04/2026 | +0.0064% | 1471.195700 | 1471.290400 | +0.094700 |
| 29/04/2026 | -0.5166% | 1478.816100 | 1471.195700 | -7.620400 |
| 28/04/2026 | -2.1095% | 1510.342700 | 1478.816100 | -31.526600 |
| 27/04/2026 | -0.5673% | 1518.934900 | 1510.342700 | -8.592200 |
| 24/04/2026 | +1.7344% | 1492.817400 | 1518.934900 | +26.117500 |
| 23/04/2026 | +0.0062% | 1492.724300 | 1492.817400 | +0.093100 |
| 22/04/2026 | -1.1023% | 1509.270200 | 1492.724300 | -16.545900 |
| 21/04/2026 | -1.8911% | 1538.082900 | 1509.270200 | -28.812700 |
| 20/04/2026 | +0.2987% | 1533.495500 | 1538.082900 | +4.587400 |
| 17/04/2026 | -0.2463% | 1552.966800 | 1549.146800 | -3.820000 |
| 16/04/2026 | +1.2617% | 1533.495500 | 1552.966800 | +19.471300 |
| 15/04/2026 | -0.2100% | 1536.719400 | 1533.495500 | -3.223900 |
| 14/04/2026 | +2.2968% | 1501.827000 | 1536.719400 | +34.892400 |
| 10/04/2026 | +1.2063% | 1483.818800 | 1501.827000 | +18.008200 |
| 09/04/2026 | +4.4602% | 1419.091400 | 1483.818800 | +64.727400 |
| 07/04/2026 | -1.6970% | 1443.379100 | 1419.091400 | -24.287700 |
| 06/04/2026 | -0.5181% | 1450.876500 | 1443.379100 | -7.497400 |
| 02/04/2026 | -1.5901% | 1474.130700 | 1450.876500 | -23.254200 |
| 01/04/2026 | +2.5384% | 1437.182800 | 1474.130700 | +36.947900 |
| 31/03/2026 | +2.3679% | 1403.552100 | 1437.182800 | +33.630700 |
| 30/03/2026 | -0.1422% | 1405.549900 | 1403.552100 | -1.997800 |
| 27/03/2026 | -0.1303% | 1407.383000 | 1405.549900 | -1.833100 |
| 26/03/2026 | -0.1255% | 1409.150500 | 1407.383000 | -1.767500 |
| 25/03/2026 | +1.8921% | 1382.738300 | 1409.150500 | +26.412200 |
| 24/03/2026 | -1.1522% | 1398.762800 | 1382.738300 | -16.024500 |
| 23/03/2026 | -0.6381% | 1407.717300 | 1398.762800 | -8.954500 |
| 20/03/2026 | -1.5043% | 1429.053500 | 1407.717300 | -21.336200 |
| 19/03/2026 | -1.3737% | 1448.820400 | 1429.053500 | -19.766900 |
| 18/03/2026 | +0.1067% | 1447.275100 | 1448.820400 | +1.545300 |
| 17/03/2026 | +0.3906% | 1441.633300 | 1447.275100 | +5.641800 |
| 16/03/2026 | +1.0505% | 1426.568600 | 1441.633300 | +15.064700 |
| 13/03/2026 | +0.7107% | 1416.465600 | 1426.568600 | +10.103000 |
| 12/03/2026 | -2.2478% | 1448.665600 | 1416.465600 | -32.200000 |
| 10/03/2026 | +1.7288% | 1423.836900 | 1448.665600 | +24.828700 |
| 09/03/2026 | +1.1942% | 1406.934800 | 1423.836900 | +16.902100 |
| 06/03/2026 | +0.0809% | 1405.797000 | 1406.934800 | +1.137800 |
| 05/03/2026 | -2.2015% | 1437.089400 | 1405.797000 | -31.292400 |
| 04/03/2026 | +2.8753% | 1396.357200 | 1437.089400 | +40.732200 |
| 03/03/2026 | -3.0234% | 1439.219300 | 1396.357200 | -42.862100 |
| 02/03/2026 | -3.4557% | 1489.824200 | 1439.219300 | -50.604900 |
| 27/02/2026 | -1.7636% | 1516.331100 | 1489.824200 | -26.506900 |
| 26/02/2026 | -0.6566% | 1526.319700 | 1516.331100 | -9.988600 |
| 25/02/2026 | +1.2324% | 1507.625200 | 1526.319700 | +18.694500 |
| 24/02/2026 | +0.7384% | 1496.534100 | 1507.625200 | +11.091100 |
| 23/02/2026 | +0.9552% | 1482.307200 | 1496.534100 | +14.226900 |
| 20/02/2026 | +0.2481% | 1478.634700 | 1482.307200 | +3.672500 |
| 19/02/2026 | -0.4567% | 1485.403000 | 1478.634700 | -6.768300 |
| 18/02/2026 | -0.1549% | 1487.705900 | 1485.403000 | -2.302900 |
| 17/02/2026 | -0.0395% | 1488.294100 | 1487.705900 | -0.588200 |
| 13/02/2026 | -0.9344% | 1502.265300 | 1488.294100 | -13.971200 |
Mostrando 1 -
100
de 2615 registros