Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8536-7 | Serie: APVEstadísticas del Período
Promedio
0.1420%
Máximo
4.2385%
Mínimo
-3.3527%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/06/2025 | -0.0946% | 1122.216300 | 1121.155400 | -1.060900 |
| 06/06/2025 | +0.1957% | 1120.022500 | 1122.216300 | +2.193800 |
| 05/06/2025 | -0.4356% | 1124.911700 | 1120.022500 | -4.889200 |
| 04/06/2025 | +0.6897% | 1117.179900 | 1124.911700 | +7.731800 |
| 03/06/2025 | +0.8043% | 1108.231000 | 1117.179900 | +8.948900 |
| 02/06/2025 | +0.1338% | 1106.748700 | 1108.231000 | +1.482300 |
| 30/05/2025 | -1.6528% | 1125.193600 | 1106.748700 | -18.444900 |
| 29/05/2025 | -0.7468% | 1133.628500 | 1125.193600 | -8.434900 |
| 28/05/2025 | -1.2493% | 1147.879500 | 1133.628500 | -14.251000 |
| 27/05/2025 | -0.3896% | 1152.360900 | 1147.879500 | -4.481400 |
| 26/05/2025 | -0.3121% | 1155.963000 | 1152.360900 | -3.602100 |
| 23/05/2025 | +0.3860% | 1151.509800 | 1155.963000 | +4.453200 |
| 22/05/2025 | -0.5001% | 1157.282600 | 1151.509800 | -5.772800 |
| 20/05/2025 | +0.3168% | 1153.622500 | 1157.282600 | +3.660100 |
| 19/05/2025 | -0.2271% | 1156.245600 | 1153.622500 | -2.623100 |
| 16/05/2025 | -0.4083% | 1160.976300 | 1156.245600 | -4.730700 |
| 15/05/2025 | -0.7624% | 1169.861200 | 1160.976300 | -8.884900 |
| 14/05/2025 | +1.0106% | 1158.098400 | 1169.861200 | +11.762800 |
| 13/05/2025 | +0.5640% | 1151.585100 | 1158.098400 | +6.513300 |
| 12/05/2025 | +0.8133% | 1142.256800 | 1151.585100 | +9.328300 |
| 09/05/2025 | +0.8625% | 1132.447700 | 1142.256800 | +9.809100 |
| 08/05/2025 | -0.2167% | 1134.903900 | 1132.447700 | -2.456200 |
| 07/05/2025 | +1.4204% | 1118.897900 | 1134.903900 | +16.006000 |
| 06/05/2025 | +0.7337% | 1110.718300 | 1118.897900 | +8.179600 |
| 05/05/2025 | -0.3141% | 1114.212300 | 1110.718300 | -3.494000 |
| 02/05/2025 | -0.1256% | 1115.612600 | 1114.212300 | -1.400300 |
| 30/04/2025 | -0.2678% | 1118.603900 | 1115.612600 | -2.991300 |
| 29/04/2025 | +0.9118% | 1108.451000 | 1118.603900 | +10.152900 |
| 28/04/2025 | -0.1215% | 1109.798100 | 1108.451000 | -1.347100 |
| 25/04/2025 | -0.1626% | 1111.603700 | 1109.798100 | -1.805600 |
| 24/04/2025 | +0.6489% | 1104.413900 | 1111.603700 | +7.189800 |
| 23/04/2025 | +1.3720% | 1089.365100 | 1104.413900 | +15.048800 |
| 22/04/2025 | +0.9089% | 1079.508500 | 1089.365100 | +9.856600 |
| 21/04/2025 | -0.7282% | 1087.398400 | 1079.508500 | -7.889900 |
| 17/04/2025 | +1.3369% | 1072.957800 | 1087.398400 | +14.440600 |
| 16/04/2025 | +0.2096% | 1070.711200 | 1072.957800 | +2.246600 |
| 15/04/2025 | +1.4243% | 1055.568900 | 1070.711200 | +15.142300 |
| 14/04/2025 | +1.9936% | 1034.733500 | 1055.568900 | +20.835400 |
| 11/04/2025 | +0.6954% | 1027.562800 | 1034.733500 | +7.170700 |
| 10/04/2025 | -1.2576% | 1040.567200 | 1027.562800 | -13.004400 |
| 09/04/2025 | +4.2385% | 997.384500 | 1040.567200 | +43.182700 |
| 08/04/2025 | -1.0540% | 1007.952400 | 997.384500 | -10.567900 |
| 07/04/2025 | -3.3527% | 1042.318500 | 1007.952400 | -34.366100 |
| 04/04/2025 | -3.0641% | 1074.750500 | 1042.318500 | -32.432000 |
| 03/04/2025 | +0.2955% | 1071.579700 | 1074.750500 | +3.170800 |
| 02/04/2025 | +0.1195% | 1070.299800 | 1071.579700 | +1.279900 |
| 01/04/2025 | +0.5144% | 1064.808600 | 1070.299800 | +5.491200 |
| 31/03/2025 | -0.5828% | 1071.032300 | 1064.808600 | -6.223700 |
| 28/03/2025 | +0.5432% | 1065.230000 | 1071.032300 | +5.802300 |
| 27/03/2025 | +0.8800% | 1055.897100 | 1065.230000 | +9.332900 |
| 26/03/2025 | -0.1406% | 1057.382700 | 1055.897100 | -1.485600 |
| 25/03/2025 | -0.2188% | 1059.699300 | 1057.382700 | -2.316600 |
| 24/03/2025 | -0.2967% | 1062.848000 | 1059.699300 | -3.148700 |
| 21/03/2025 | +0.0893% | 1061.899200 | 1062.848000 | +0.948800 |
| 20/03/2025 | -0.1909% | 1063.928700 | 1061.899200 | -2.029500 |
| 19/03/2025 | +0.1320% | 1062.524900 | 1063.928700 | +1.403800 |
| 18/03/2025 | -0.1599% | 1064.225400 | 1062.524900 | -1.700500 |
| 17/03/2025 | +1.1732% | 1051.812800 | 1064.225400 | +12.412600 |
| 14/03/2025 | +0.7290% | 1044.173300 | 1051.812800 | +7.639500 |
| 13/03/2025 | +0.7598% | 1036.269700 | 1044.173300 | +7.903600 |
| 12/03/2025 | +0.3598% | 1032.547500 | 1036.269700 | +3.722200 |
| 11/03/2025 | -0.0853% | 1033.428200 | 1032.547500 | -0.880700 |
| 10/03/2025 | -0.1134% | 1034.600600 | 1033.428200 | -1.172400 |
| 07/03/2025 | +0.1037% | 1033.528200 | 1034.600600 | +1.072400 |
| 06/03/2025 | +0.5043% | 1028.329000 | 1033.528200 | +5.199200 |
| 05/03/2025 | +0.2627% | 1025.631400 | 1028.329000 | +2.697600 |
| 04/03/2025 | -0.4234% | 1029.982900 | 1025.631400 | -4.351500 |
| 03/03/2025 | +0.1496% | 1028.443100 | 1029.982900 | +1.539800 |
| 28/02/2025 | -0.7891% | 1036.590800 | 1028.443100 | -8.147700 |
| 27/02/2025 | +0.5469% | 1030.937100 | 1036.590800 | +5.653700 |
| 26/02/2025 | +0.4836% | 1025.963500 | 1030.937100 | +4.973600 |
| 25/02/2025 | +0.0582% | 1025.366800 | 1025.963500 | +0.596700 |
| 24/02/2025 | -0.0125% | 1025.494800 | 1025.366800 | -0.128000 |
| 21/02/2025 | -0.1575% | 1027.110900 | 1025.494800 | -1.616100 |
| 20/02/2025 | +0.5532% | 1021.444600 | 1027.110900 | +5.666300 |
| 19/02/2025 | -0.2323% | 1023.820200 | 1021.444600 | -2.375600 |
| 18/02/2025 | -0.0734% | 1024.572400 | 1023.820200 | -0.752200 |
| 17/02/2025 | -0.7630% | 1032.420300 | 1024.572400 | -7.847900 |
| 14/02/2025 | +0.4291% | 1027.999600 | 1032.420300 | +4.420700 |
| 13/02/2025 | +0.6211% | 1021.634600 | 1027.999600 | +6.365000 |
| 12/02/2025 | +0.0560% | 1021.062400 | 1021.634600 | +0.572200 |
| 11/02/2025 | -0.2248% | 1023.360500 | 1021.062400 | -2.298100 |
| 10/02/2025 | +0.1138% | 1022.196900 | 1023.360500 | +1.163600 |
| 07/02/2025 | -0.2131% | 1024.377600 | 1022.196900 | -2.180700 |
| 06/02/2025 | +0.3676% | 1020.619300 | 1024.377600 | +3.758300 |
| 05/02/2025 | +0.0622% | 1019.984400 | 1020.619300 | +0.634900 |
| 04/02/2025 | +0.8720% | 1011.128900 | 1019.984400 | +8.855500 |
| 03/02/2025 | +0.0640% | 1010.481500 | 1011.128900 | +0.647400 |
| 31/01/2025 | -0.3074% | 1013.592200 | 1010.481500 | -3.110700 |
| 30/01/2025 | +1.8339% | 995.172900 | 1013.592200 | +18.419300 |
| 29/01/2025 | +0.7466% | 987.770700 | 995.172900 | +7.402200 |
| 28/01/2025 | +0.0889% | 986.893400 | 987.770700 | +0.877300 |
| 27/01/2025 | -0.8471% | 995.289300 | 986.893400 | -8.395900 |
| 24/01/2025 | +0.2437% | 992.867200 | 995.289300 | +2.422100 |
| 23/01/2025 | +0.3310% | 989.586500 | 992.867200 | +3.280700 |
| 22/01/2025 | -0.1620% | 991.190700 | 989.586500 | -1.604200 |
| 21/01/2025 | +0.3913% | 987.319300 | 991.190700 | +3.871400 |
| 20/01/2025 | +0.6653% | 980.772000 | 987.319300 | +6.547300 |
| 17/01/2025 | +0.0120% | 980.654600 | 980.772000 | +0.117400 |
| 16/01/2025 | +0.8136% | 972.708600 | 980.654600 | +7.946000 |
Mostrando 201 -
300
de 2554 registros