Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8536-7 | Serie: APVEstadísticas del Período
Promedio
0.0532%
Máximo
1.4069%
Mínimo
-1.8427%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/01/2025 | +1.1098% | 961.973000 | 972.708600 | +10.735600 |
| 14/01/2025 | +0.9680% | 952.705900 | 961.973000 | +9.267100 |
| 13/01/2025 | -0.8513% | 960.850600 | 952.705900 | -8.144700 |
| 10/01/2025 | +0.1421% | 959.485800 | 960.850600 | +1.364800 |
| 09/01/2025 | +0.5792% | 953.944300 | 959.485800 | +5.541500 |
| 08/01/2025 | -0.6455% | 960.122200 | 953.944300 | -6.177900 |
| 07/01/2025 | +0.3817% | 956.464300 | 960.122200 | +3.657900 |
| 06/01/2025 | +1.1143% | 945.865600 | 956.464300 | +10.598700 |
| 03/01/2025 | +0.2393% | 943.604800 | 945.865600 | +2.260800 |
| 02/01/2025 | -0.4235% | 947.609100 | 943.604800 | -4.004300 |
| 31/12/2024 | -0.0027% | 947.635100 | 947.609100 | -0.026000 |
| 30/12/2024 | +0.0912% | 946.771300 | 947.635100 | +0.863800 |
| 27/12/2024 | +0.1757% | 945.109100 | 946.771300 | +1.662200 |
| 26/12/2024 | +0.1585% | 943.612300 | 945.109100 | +1.496800 |
| 24/12/2024 | +0.1863% | 941.856300 | 943.612300 | +1.756000 |
| 23/12/2024 | -0.5692% | 947.232600 | 941.856300 | -5.376300 |
| 20/12/2024 | +0.0106% | 947.132300 | 947.232600 | +0.100300 |
| 19/12/2024 | -0.4720% | 951.613700 | 947.132300 | -4.481400 |
| 18/12/2024 | +0.0131% | 951.489200 | 951.613700 | +0.124500 |
| 17/12/2024 | -1.0060% | 961.109300 | 951.489200 | -9.620100 |
| 16/12/2024 | +0.3681% | 957.577800 | 961.109300 | +3.531500 |
| 13/12/2024 | -0.2121% | 959.611300 | 957.577800 | -2.033500 |
| 12/12/2024 | +0.6967% | 952.948800 | 959.611300 | +6.662500 |
| 11/12/2024 | +0.1642% | 951.385400 | 952.948800 | +1.563400 |
| 10/12/2024 | +0.0865% | 950.562400 | 951.385400 | +0.823000 |
| 09/12/2024 | +0.7572% | 943.392300 | 950.562400 | +7.170100 |
| 06/12/2024 | -0.1744% | 945.038700 | 943.392300 | -1.646400 |
| 05/12/2024 | +0.4264% | 941.017200 | 945.038700 | +4.021500 |
| 04/12/2024 | +0.0201% | 940.828500 | 941.017200 | +0.188700 |
| 03/12/2024 | -0.1557% | 942.294900 | 940.828500 | -1.466400 |
| 02/12/2024 | +0.9436% | 933.445300 | 942.294900 | +8.849600 |
| 29/11/2024 | -0.1693% | 935.026900 | 933.445300 | -1.581600 |
| 28/11/2024 | +0.1230% | 933.877100 | 935.026900 | +1.149800 |
| 27/11/2024 | +0.3104% | 930.982900 | 933.877100 | +2.894200 |
| 26/11/2024 | +0.1362% | 929.716200 | 930.982900 | +1.266700 |
| 25/11/2024 | -0.2713% | 932.242300 | 929.716200 | -2.526100 |
| 22/11/2024 | -0.4370% | 936.325500 | 932.242300 | -4.083200 |
| 21/11/2024 | +0.2488% | 933.998800 | 936.325500 | +2.326700 |
| 20/11/2024 | +0.4024% | 930.248300 | 933.998800 | +3.750500 |
| 19/11/2024 | +0.1024% | 929.296100 | 930.248300 | +0.952200 |
| 18/11/2024 | +0.2265% | 927.194000 | 929.296100 | +2.102100 |
| 15/11/2024 | +0.6335% | 921.338700 | 927.194000 | +5.855300 |
| 14/11/2024 | -1.2184% | 932.632700 | 921.338700 | -11.294000 |
| 13/11/2024 | +0.7569% | 925.600400 | 932.632700 | +7.032300 |
| 12/11/2024 | -0.4726% | 929.985100 | 925.600400 | -4.384700 |
| 11/11/2024 | +0.2997% | 927.202500 | 929.985100 | +2.782600 |
| 08/11/2024 | -0.6465% | 933.216000 | 927.202500 | -6.013500 |
| 07/11/2024 | -0.2704% | 935.742700 | 933.216000 | -2.526700 |
| 06/11/2024 | +0.8149% | 928.148500 | 935.742700 | +7.594200 |
| 05/11/2024 | -1.5816% | 942.945100 | 928.148500 | -14.796600 |
| 04/11/2024 | +1.1887% | 931.802700 | 942.945100 | +11.142400 |
| 30/10/2024 | -1.8427% | 949.132200 | 931.802700 | -17.329500 |
| 29/10/2024 | -0.9343% | 958.041200 | 949.132200 | -8.909000 |
| 28/10/2024 | -0.2927% | 960.849300 | 958.041200 | -2.808100 |
| 25/10/2024 | +0.4135% | 956.884700 | 960.849300 | +3.964600 |
| 24/10/2024 | +0.5761% | 951.387600 | 956.884700 | +5.497100 |
| 23/10/2024 | +0.1675% | 949.795300 | 951.387600 | +1.592300 |
| 22/10/2024 | +0.0495% | 949.325100 | 949.795300 | +0.470200 |
| 21/10/2024 | +0.3720% | 945.799800 | 949.325100 | +3.525300 |
| 18/10/2024 | +1.0853% | 935.590100 | 945.799800 | +10.209700 |
| 17/10/2024 | +0.4274% | 931.600300 | 935.590100 | +3.989800 |
| 16/10/2024 | -0.2480% | 933.913100 | 931.600300 | -2.312800 |
| 15/10/2024 | -0.2002% | 935.784900 | 933.913100 | -1.871800 |
| 14/10/2024 | -0.0209% | 935.980500 | 935.784900 | -0.195600 |
| 11/10/2024 | -0.0894% | 936.818000 | 935.980500 | -0.837500 |
| 10/10/2024 | +0.5669% | 931.522200 | 936.818000 | +5.295800 |
| 09/10/2024 | +0.7369% | 924.682900 | 931.522200 | +6.839300 |
| 08/10/2024 | +0.2677% | 922.210500 | 924.682900 | +2.472400 |
| 07/10/2024 | -0.0821% | 922.967900 | 922.210500 | -0.757400 |
| 04/10/2024 | +1.4069% | 910.073900 | 922.967900 | +12.894000 |
| 03/10/2024 | -0.0402% | 910.440100 | 910.073900 | -0.366200 |
| 02/10/2024 | -0.8773% | 918.462300 | 910.440100 | -8.022200 |
| 01/10/2024 | -0.6365% | 924.327300 | 918.462300 | -5.865000 |
| 30/09/2024 | -0.6253% | 930.125200 | 924.327300 | -5.797900 |
| 27/09/2024 | +0.0140% | 929.995200 | 930.125200 | +0.130000 |
| 26/09/2024 | +1.3709% | 917.332900 | 929.995200 | +12.662300 |
| 25/09/2024 | -0.1451% | 918.664800 | 917.332900 | -1.331900 |
| 24/09/2024 | +1.1868% | 907.826200 | 918.664800 | +10.838600 |
| 23/09/2024 | +0.5706% | 902.661100 | 907.826200 | +5.165100 |
| 17/09/2024 | -0.2128% | 904.584200 | 902.661100 | -1.923100 |
| 16/09/2024 | -0.0798% | 905.306400 | 904.584200 | -0.722200 |
| 13/09/2024 | +0.1180% | 904.238800 | 905.306400 | +1.067600 |
| 12/09/2024 | +0.6378% | 898.489700 | 904.238800 | +5.749100 |
| 11/09/2024 | +1.3643% | 886.314500 | 898.489700 | +12.175200 |
| 10/09/2024 | -0.2781% | 888.782600 | 886.314500 | -2.468100 |
| 09/09/2024 | -0.2100% | 890.651200 | 888.782600 | -1.868600 |
| 06/09/2024 | -1.8358% | 907.152600 | 890.651200 | -16.501400 |
| 05/09/2024 | -0.4365% | 911.120900 | 907.152600 | -3.968300 |
| 04/09/2024 | +0.0261% | 910.882800 | 911.120900 | +0.238100 |
| 03/09/2024 | -1.0666% | 920.650200 | 910.882800 | -9.767400 |
| 02/09/2024 | -0.0785% | 921.373500 | 920.650200 | -0.723300 |
| 30/08/2024 | +0.1821% | 919.697500 | 921.373500 | +1.676000 |
| 29/08/2024 | +0.9213% | 911.263600 | 919.697500 | +8.433900 |
| 28/08/2024 | +0.0944% | 910.404100 | 911.263600 | +0.859500 |
| 27/08/2024 | -0.9785% | 919.355900 | 910.404100 | -8.951800 |
| 26/08/2024 | -0.3456% | 922.538800 | 919.355900 | -3.182900 |
| 23/08/2024 | -0.2136% | 924.511700 | 922.538800 | -1.972900 |
| 22/08/2024 | -0.3045% | 927.331200 | 924.511700 | -2.819500 |
| 21/08/2024 | +0.0438% | 926.924900 | 927.331200 | +0.406300 |
| 20/08/2024 | +0.4968% | 922.331300 | 926.924900 | +4.593600 |
Mostrando 301 -
400
de 2554 registros