Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8536-7 | Serie: APVEstadísticas del Período
Promedio
-0.1547%
Máximo
1.3150%
Mínimo
-1.4077%
Total Días
15
Días +
7
Días -
8
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2016 | +0.1739% | 924.241900 | 925.850700 | +1.608800 |
| 22/01/2016 | +1.3150% | 912.167400 | 924.241900 | +12.074500 |
| 21/01/2016 | +0.8841% | 904.138700 | 912.167400 | +8.028700 |
| 20/01/2016 | -1.4077% | 916.956700 | 904.138700 | -12.818000 |
| 19/01/2016 | +0.4269% | 913.050100 | 916.956700 | +3.906600 |
| 18/01/2016 | -0.5312% | 917.912800 | 913.050100 | -4.862700 |
| 15/01/2016 | -0.8157% | 925.430900 | 917.912800 | -7.518100 |
| 14/01/2016 | -0.3236% | 928.430700 | 925.430900 | -2.999800 |
| 13/01/2016 | +0.1841% | 926.722600 | 928.430700 | +1.708100 |
| 12/01/2016 | -0.6993% | 933.225600 | 926.722600 | -6.503000 |
| 11/01/2016 | +0.0347% | 932.902000 | 933.225600 | +0.323600 |
| 08/01/2016 | -0.1320% | 934.134000 | 932.902000 | -1.232000 |
| 07/01/2016 | -1.3336% | 946.675400 | 934.134000 | -12.541400 |
| 06/01/2016 | -0.1481% | 948.078100 | 946.675400 | -1.402700 |
| 05/01/2016 | +0.0513% | 947.592100 | 948.078100 | +0.486000 |
Mostrando 2601 -
2615
de 2615 registros