Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: APV
Estadísticas del Período
Promedio
0.0582%
Máximo
1.1965%
Mínimo
-1.5108%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2016 -0.3998% 1060.529000 1056.297400 -4.231600
08/11/2016 +0.6873% 1053.265000 1060.529000 +7.264000
07/11/2016 +0.8241% 1044.620200 1053.265000 +8.644800
04/11/2016 -0.6773% 1051.719200 1044.620200 -7.099000
03/11/2016 -0.2188% 1054.022500 1051.719200 -2.303300
02/11/2016 -0.5340% 1059.665800 1054.022500 -5.643300
28/10/2016 -0.4034% 1063.949500 1059.665800 -4.283700
27/10/2016 +0.1322% 1062.544300 1063.949500 +1.405200
26/10/2016 -0.0962% 1063.566900 1062.544300 -1.022600
25/10/2016 +0.5561% 1057.668400 1063.566900 +5.898500
24/10/2016 +0.6492% 1050.823800 1057.668400 +6.844600
21/10/2016 +0.1123% 1049.644700 1050.823800 +1.179100
20/10/2016 +0.0962% 1048.635900 1049.644700 +1.008800
19/10/2016 +1.1965% 1036.163800 1048.635900 +12.472100
18/10/2016 +0.6947% 1028.990100 1036.163800 +7.173700
17/10/2016 +0.3413% 1025.484500 1028.990100 +3.505600
14/10/2016 +0.6366% 1018.977100 1025.484500 +6.507400
13/10/2016 +0.1072% 1017.885600 1018.977100 +1.091500
12/10/2016 +0.3062% 1014.773100 1017.885600 +3.112500
11/10/2016 +0.2824% 1011.911300 1014.773100 +2.861800
07/10/2016 -0.0199% 1012.112500 1011.911300 -0.201200
06/10/2016 +0.1189% 1010.910300 1012.112500 +1.202200
05/10/2016 +0.3746% 1007.130800 1010.910300 +3.779500
04/10/2016 +0.7315% 999.790200 1007.130800 +7.340600
03/10/2016 +0.0506% 999.284400 999.790200 +0.505800
30/09/2016 -0.9593% 1008.916800 999.284400 -9.632400
29/09/2016 +0.0117% 1008.799200 1008.916800 +0.117600
28/09/2016 +0.0035% 1008.764200 1008.799200 +0.035000
27/09/2016 -0.7753% 1016.615900 1008.764200 -7.851700
26/09/2016 -0.1557% 1018.199800 1016.615900 -1.583900
23/09/2016 -0.1384% 1019.609800 1018.199800 -1.410000
22/09/2016 +0.6232% 1013.275700 1019.609800 +6.334100
21/09/2016 +0.3960% 1009.271000 1013.275700 +4.004700
20/09/2016 +0.0512% 1008.754200 1009.271000 +0.516800
16/09/2016 -0.4325% 1013.126300 1008.754200 -4.372100
15/09/2016 +0.0534% 1012.585600 1013.126300 +0.540700
14/09/2016 +0.2237% 1010.322600 1012.585600 +2.263000
13/09/2016 -0.0844% 1011.175800 1010.322600 -0.853200
12/09/2016 -0.7758% 1019.050900 1011.175800 -7.875100
09/09/2016 -0.2961% 1022.072500 1019.050900 -3.021600
08/09/2016 -0.0930% 1023.023500 1022.072500 -0.951000
07/09/2016 -0.3963% 1027.086000 1023.023500 -4.062500
06/09/2016 -0.0233% 1027.325200 1027.086000 -0.239200
05/09/2016 -0.1600% 1028.970700 1027.325200 -1.645500
02/09/2016 +0.3148% 1025.736500 1028.970700 +3.234200
01/09/2016 +0.0114% 1025.619400 1025.736500 +0.117100
31/08/2016 -0.7477% 1033.316200 1025.619400 -7.696800
30/08/2016 -0.1569% 1034.938300 1033.316200 -1.622100
29/08/2016 +0.2478% 1032.376700 1034.938300 +2.561600
26/08/2016 -0.2850% 1035.323200 1032.376700 -2.946500
25/08/2016 -0.1371% 1036.743600 1035.323200 -1.420400
24/08/2016 -0.2471% 1039.308100 1036.743600 -2.564500
23/08/2016 +0.4130% 1035.024400 1039.308100 +4.283700
22/08/2016 +0.0679% 1034.322200 1035.024400 +0.702200
19/08/2016 +0.3104% 1031.116700 1034.322200 +3.205500
18/08/2016 +0.0061% 1031.054000 1031.116700 +0.062700
17/08/2016 -0.9490% 1040.885700 1031.054000 -9.831700
16/08/2016 +0.1284% 1039.550200 1040.885700 +1.335500
12/08/2016 +0.2652% 1036.796700 1039.550200 +2.753500
11/08/2016 +0.1529% 1035.212300 1036.796700 +1.584400
10/08/2016 -0.2508% 1037.812300 1035.212300 -2.600000
09/08/2016 +0.1997% 1035.741800 1037.812300 +2.070500
08/08/2016 +0.2831% 1032.813900 1035.741800 +2.927900
05/08/2016 +0.1284% 1031.488400 1032.813900 +1.325500
04/08/2016 +0.2124% 1029.299600 1031.488400 +2.188800
03/08/2016 +0.3606% 1025.594300 1029.299600 +3.705300
02/08/2016 -0.5421% 1031.169300 1025.594300 -5.575000
01/08/2016 -0.1378% 1032.591200 1031.169300 -1.421900
29/07/2016 -0.5177% 1037.951200 1032.591200 -5.360000
28/07/2016 -0.3198% 1041.275400 1037.951200 -3.324200
27/07/2016 -0.0126% 1041.406500 1041.275400 -0.131100
26/07/2016 +0.1069% 1040.294000 1041.406500 +1.112500
25/07/2016 -0.0488% 1040.801700 1040.294000 -0.507700
22/07/2016 +0.5192% 1035.412000 1040.801700 +5.389700
21/07/2016 -0.2845% 1038.361500 1035.412000 -2.949500
20/07/2016 -0.2207% 1040.656000 1038.361500 -2.294500
19/07/2016 +0.6494% 1033.920000 1040.656000 +6.736000
18/07/2016 +0.4471% 1029.307300 1033.920000 +4.612700
15/07/2016 +0.4779% 1024.399900 1029.307300 +4.907400
14/07/2016 +0.3287% 1021.038400 1024.399900 +3.361500
13/07/2016 -0.3183% 1024.293500 1021.038400 -3.255100
12/07/2016 +0.6910% 1017.239600 1024.293500 +7.053900
11/07/2016 +0.3695% 1013.488300 1017.239600 +3.751300
08/07/2016 +0.2960% 1010.492600 1013.488300 +2.995700
07/07/2016 +0.1277% 1009.203100 1010.492600 +1.289500
06/07/2016 -0.3959% 1013.206700 1009.203100 -4.003600
05/07/2016 -0.4113% 1017.383100 1013.206700 -4.176400
04/07/2016 +0.0849% 1016.520100 1017.383100 +0.863000
01/07/2016 +0.7722% 1008.700400 1016.520100 +7.819700
30/06/2016 +0.5734% 1002.932700 1008.700400 +5.767700
29/06/2016 +0.7450% 995.488800 1002.932700 +7.443900
28/06/2016 -0.4123% 999.601400 995.488800 -4.112600
24/06/2016 -1.5108% 1014.818500 999.601400 -15.217100
23/06/2016 +0.8628% 1006.100300 1014.818500 +8.718200
22/06/2016 -0.0386% 1006.489100 1006.100300 -0.388800
21/06/2016 -0.3190% 1009.704800 1006.489100 -3.215700
20/06/2016 +0.2246% 1007.439700 1009.704800 +2.265100
17/06/2016 +0.7101% 1000.311700 1007.439700 +7.128000
16/06/2016 -0.2532% 1002.847900 1000.311700 -2.536200
15/06/2016 +0.6288% 996.562000 1002.847900 +6.285900
Mostrando 2401 - 2500 de 2615 registros
Volver al Detalle Ver Historial