Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: APV
Estadísticas del Período
Promedio
-0.0226%
Máximo
1.1965%
Mínimo
-2.4372%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 -0.1109% 1015.719100 1014.593400 -1.125700
04/01/2017 +0.0024% 1015.694700 1015.719100 +0.024400
03/01/2017 +0.2734% 1012.921500 1015.694700 +2.773200
30/12/2016 +0.4395% 1008.479700 1012.921500 +4.441800
29/12/2016 +0.8764% 999.680500 1008.479700 +8.799200
28/12/2016 +0.9048% 990.675800 999.680500 +9.004700
27/12/2016 -0.0503% 991.173800 990.675800 -0.498000
26/12/2016 -0.2429% 993.584500 991.173800 -2.410700
23/12/2016 -2.4372% 1018.097600 993.584500 -24.513100
22/12/2016 -0.7975% 1026.249900 1018.097600 -8.152300
21/12/2016 -0.7602% 1034.081100 1026.249900 -7.831200
20/12/2016 -0.3077% 1037.268200 1034.081100 -3.187100
19/12/2016 -0.1934% 1039.276400 1037.268200 -2.008200
16/12/2016 -0.0808% 1040.116600 1039.276400 -0.840200
15/12/2016 -0.5259% 1045.601100 1040.116600 -5.484500
14/12/2016 -0.2459% 1048.175800 1045.601100 -2.574700
13/12/2016 +0.2428% 1045.634200 1048.175800 +2.541600
12/12/2016 -0.4043% 1049.870100 1045.634200 -4.235900
09/12/2016 +0.8091% 1041.410300 1049.870100 +8.459800
07/12/2016 +0.2931% 1038.362200 1041.410300 +3.048100
06/12/2016 -0.0952% 1039.351400 1038.362200 -0.989200
05/12/2016 +0.1337% 1037.963200 1039.351400 +1.388200
02/12/2016 -0.0402% 1038.380300 1037.963200 -0.417100
01/12/2016 +0.1324% 1037.005900 1038.380300 +1.374400
30/11/2016 +0.1122% 1035.842800 1037.005900 +1.163100
29/11/2016 -0.4731% 1040.755400 1035.842800 -4.912600
28/11/2016 +0.1292% 1039.411200 1040.755400 +1.344200
25/11/2016 -0.2342% 1041.848800 1039.411200 -2.437600
24/11/2016 +0.0203% 1041.637200 1041.848800 +0.211600
23/11/2016 -0.2578% 1044.326400 1041.637200 -2.689200
22/11/2016 -0.0150% 1044.483400 1044.326400 -0.157000
21/11/2016 +0.9280% 1034.835300 1044.483400 +9.648100
18/11/2016 -0.0565% 1035.420600 1034.835300 -0.585300
17/11/2016 +0.2467% 1032.869700 1035.420600 +2.550900
16/11/2016 +0.7710% 1024.936600 1032.869700 +7.933100
15/11/2016 +0.2390% 1022.489500 1024.936600 +2.447100
14/11/2016 -0.8227% 1030.936500 1022.489500 -8.447000
11/11/2016 -1.9285% 1051.011000 1030.936500 -20.074500
10/11/2016 -0.5017% 1056.297400 1051.011000 -5.286400
09/11/2016 -0.3998% 1060.529000 1056.297400 -4.231600
08/11/2016 +0.6873% 1053.265000 1060.529000 +7.264000
07/11/2016 +0.8241% 1044.620200 1053.265000 +8.644800
04/11/2016 -0.6773% 1051.719200 1044.620200 -7.099000
03/11/2016 -0.2188% 1054.022500 1051.719200 -2.303300
02/11/2016 -0.5340% 1059.665800 1054.022500 -5.643300
28/10/2016 -0.4034% 1063.949500 1059.665800 -4.283700
27/10/2016 +0.1322% 1062.544300 1063.949500 +1.405200
26/10/2016 -0.0962% 1063.566900 1062.544300 -1.022600
25/10/2016 +0.5561% 1057.668400 1063.566900 +5.898500
24/10/2016 +0.6492% 1050.823800 1057.668400 +6.844600
21/10/2016 +0.1123% 1049.644700 1050.823800 +1.179100
20/10/2016 +0.0962% 1048.635900 1049.644700 +1.008800
19/10/2016 +1.1965% 1036.163800 1048.635900 +12.472100
18/10/2016 +0.6947% 1028.990100 1036.163800 +7.173700
17/10/2016 +0.3413% 1025.484500 1028.990100 +3.505600
14/10/2016 +0.6366% 1018.977100 1025.484500 +6.507400
13/10/2016 +0.1072% 1017.885600 1018.977100 +1.091500
12/10/2016 +0.3062% 1014.773100 1017.885600 +3.112500
11/10/2016 +0.2824% 1011.911300 1014.773100 +2.861800
07/10/2016 -0.0199% 1012.112500 1011.911300 -0.201200
06/10/2016 +0.1189% 1010.910300 1012.112500 +1.202200
05/10/2016 +0.3746% 1007.130800 1010.910300 +3.779500
04/10/2016 +0.7315% 999.790200 1007.130800 +7.340600
03/10/2016 +0.0506% 999.284400 999.790200 +0.505800
30/09/2016 -0.9593% 1008.916800 999.284400 -9.632400
29/09/2016 +0.0117% 1008.799200 1008.916800 +0.117600
28/09/2016 +0.0035% 1008.764200 1008.799200 +0.035000
27/09/2016 -0.7753% 1016.615900 1008.764200 -7.851700
26/09/2016 -0.1557% 1018.199800 1016.615900 -1.583900
23/09/2016 -0.1384% 1019.609800 1018.199800 -1.410000
22/09/2016 +0.6232% 1013.275700 1019.609800 +6.334100
21/09/2016 +0.3960% 1009.271000 1013.275700 +4.004700
20/09/2016 +0.0512% 1008.754200 1009.271000 +0.516800
16/09/2016 -0.4325% 1013.126300 1008.754200 -4.372100
15/09/2016 +0.0534% 1012.585600 1013.126300 +0.540700
14/09/2016 +0.2237% 1010.322600 1012.585600 +2.263000
13/09/2016 -0.0844% 1011.175800 1010.322600 -0.853200
12/09/2016 -0.7758% 1019.050900 1011.175800 -7.875100
09/09/2016 -0.2961% 1022.072500 1019.050900 -3.021600
08/09/2016 -0.0930% 1023.023500 1022.072500 -0.951000
07/09/2016 -0.3963% 1027.086000 1023.023500 -4.062500
06/09/2016 -0.0233% 1027.325200 1027.086000 -0.239200
05/09/2016 -0.1600% 1028.970700 1027.325200 -1.645500
02/09/2016 +0.3148% 1025.736500 1028.970700 +3.234200
01/09/2016 +0.0114% 1025.619400 1025.736500 +0.117100
31/08/2016 -0.7477% 1033.316200 1025.619400 -7.696800
30/08/2016 -0.1569% 1034.938300 1033.316200 -1.622100
29/08/2016 +0.2478% 1032.376700 1034.938300 +2.561600
26/08/2016 -0.2850% 1035.323200 1032.376700 -2.946500
25/08/2016 -0.1371% 1036.743600 1035.323200 -1.420400
24/08/2016 -0.2471% 1039.308100 1036.743600 -2.564500
23/08/2016 +0.4130% 1035.024400 1039.308100 +4.283700
22/08/2016 +0.0679% 1034.322200 1035.024400 +0.702200
19/08/2016 +0.3104% 1031.116700 1034.322200 +3.205500
18/08/2016 +0.0061% 1031.054000 1031.116700 +0.062700
17/08/2016 -0.9490% 1040.885700 1031.054000 -9.831700
16/08/2016 +0.1284% 1039.550200 1040.885700 +1.335500
12/08/2016 +0.2652% 1036.796700 1039.550200 +2.753500
11/08/2016 +0.1529% 1035.212300 1036.796700 +1.584400
10/08/2016 -0.2508% 1037.812300 1035.212300 -2.600000
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial