Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: APV
Estadísticas del Período
Promedio
0.0867%
Máximo
1.9246%
Mínimo
-2.4372%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 -0.7336% 1160.441300 1151.960000 -8.481300
30/03/2017 -0.4722% 1165.934000 1160.441300 -5.492700
29/03/2017 +0.2784% 1162.692200 1165.934000 +3.241800
28/03/2017 +1.9246% 1140.528500 1162.692200 +22.163700
27/03/2017 -0.2140% 1142.972300 1140.528500 -2.443800
24/03/2017 +0.7656% 1134.254800 1142.972300 +8.717500
23/03/2017 +0.7904% 1125.324700 1134.254800 +8.930100
22/03/2017 +0.0048% 1125.270900 1125.324700 +0.053800
21/03/2017 +0.3071% 1121.820700 1125.270900 +3.450200
20/03/2017 +0.0260% 1121.528600 1121.820700 +0.292100
17/03/2017 +0.8156% 1112.418900 1121.528600 +9.109700
16/03/2017 +1.4688% 1096.199400 1112.418900 +16.219500
15/03/2017 +0.3132% 1092.771600 1096.199400 +3.427800
14/03/2017 +0.1660% 1090.959300 1092.771600 +1.812300
13/03/2017 +1.0331% 1079.747100 1090.959300 +11.212200
10/03/2017 +0.0548% 1079.155600 1079.747100 +0.591500
09/03/2017 -0.2274% 1081.612300 1079.155600 -2.456700
08/03/2017 +0.0093% 1081.512000 1081.612300 +0.100300
07/03/2017 +0.5170% 1075.935400 1081.512000 +5.576600
06/03/2017 +0.6095% 1069.397500 1075.935400 +6.537900
03/03/2017 +0.1973% 1067.289200 1069.397500 +2.108300
02/03/2017 +0.5827% 1061.087800 1067.289200 +6.201400
01/03/2017 +0.7621% 1053.031800 1061.087800 +8.056000
28/02/2017 +0.1208% 1051.760500 1053.031800 +1.271300
27/02/2017 +0.1007% 1050.702100 1051.760500 +1.058400
24/02/2017 -0.5324% 1056.311400 1050.702100 -5.609300
23/02/2017 -0.2131% 1058.564800 1056.311400 -2.253400
22/02/2017 +0.1431% 1057.051600 1058.564800 +1.513200
21/02/2017 +0.3183% 1053.691900 1057.051600 +3.359700
20/02/2017 +0.0133% 1053.552200 1053.691900 +0.139700
17/02/2017 -0.1746% 1055.393400 1053.552200 -1.841200
16/02/2017 +0.2556% 1052.699600 1055.393400 +2.693800
15/02/2017 +0.1169% 1051.470100 1052.699600 +1.229500
14/02/2017 -0.0376% 1051.865900 1051.470100 -0.395800
13/02/2017 +0.7315% 1044.200000 1051.865900 +7.665900
10/02/2017 +0.5548% 1038.423300 1044.200000 +5.776700
09/02/2017 +0.6339% 1031.861400 1038.423300 +6.561900
08/02/2017 +0.1253% 1030.569500 1031.861400 +1.291900
07/02/2017 +0.2998% 1027.484600 1030.569500 +3.084900
06/02/2017 -0.0165% 1027.654000 1027.484600 -0.169400
03/02/2017 +0.5159% 1022.365800 1027.654000 +5.288200
02/02/2017 +0.2577% 1019.734600 1022.365800 +2.631200
01/02/2017 +0.2346% 1017.345500 1019.734600 +2.389100
31/01/2017 -0.5603% 1023.061400 1017.345500 -5.715900
30/01/2017 -1.5927% 1039.486600 1023.061400 -16.425200
27/01/2017 +0.0031% 1039.454100 1039.486600 +0.032500
26/01/2017 -0.0166% 1039.627000 1039.454100 -0.172900
25/01/2017 +0.4446% 1035.015500 1039.627000 +4.611500
24/01/2017 +0.3006% 1031.909300 1035.015500 +3.106200
23/01/2017 -0.2485% 1034.476500 1031.909300 -2.567200
20/01/2017 -0.1210% 1035.729100 1034.476500 -1.252600
19/01/2017 +0.0097% 1035.628600 1035.729100 +0.100500
18/01/2017 +0.7609% 1027.778600 1035.628600 +7.850000
17/01/2017 -0.0996% 1028.803000 1027.778600 -1.024400
16/01/2017 -0.1345% 1030.187500 1028.803000 -1.384500
13/01/2017 +0.0358% 1029.818600 1030.187500 +0.368900
12/01/2017 +0.6816% 1022.823300 1029.818600 +6.995300
11/01/2017 +0.5855% 1016.852100 1022.823300 +5.971200
10/01/2017 +0.1265% 1015.566700 1016.852100 +1.285400
09/01/2017 -0.2177% 1017.779600 1015.566700 -2.212900
06/01/2017 +0.3135% 1014.593400 1017.779600 +3.186200
05/01/2017 -0.1109% 1015.719100 1014.593400 -1.125700
04/01/2017 +0.0024% 1015.694700 1015.719100 +0.024400
03/01/2017 +0.2734% 1012.921500 1015.694700 +2.773200
30/12/2016 +0.4395% 1008.479700 1012.921500 +4.441800
29/12/2016 +0.8764% 999.680500 1008.479700 +8.799200
28/12/2016 +0.9048% 990.675800 999.680500 +9.004700
27/12/2016 -0.0503% 991.173800 990.675800 -0.498000
26/12/2016 -0.2429% 993.584500 991.173800 -2.410700
23/12/2016 -2.4372% 1018.097600 993.584500 -24.513100
22/12/2016 -0.7975% 1026.249900 1018.097600 -8.152300
21/12/2016 -0.7602% 1034.081100 1026.249900 -7.831200
20/12/2016 -0.3077% 1037.268200 1034.081100 -3.187100
19/12/2016 -0.1934% 1039.276400 1037.268200 -2.008200
16/12/2016 -0.0808% 1040.116600 1039.276400 -0.840200
15/12/2016 -0.5259% 1045.601100 1040.116600 -5.484500
14/12/2016 -0.2459% 1048.175800 1045.601100 -2.574700
13/12/2016 +0.2428% 1045.634200 1048.175800 +2.541600
12/12/2016 -0.4043% 1049.870100 1045.634200 -4.235900
09/12/2016 +0.8091% 1041.410300 1049.870100 +8.459800
07/12/2016 +0.2931% 1038.362200 1041.410300 +3.048100
06/12/2016 -0.0952% 1039.351400 1038.362200 -0.989200
05/12/2016 +0.1337% 1037.963200 1039.351400 +1.388200
02/12/2016 -0.0402% 1038.380300 1037.963200 -0.417100
01/12/2016 +0.1324% 1037.005900 1038.380300 +1.374400
30/11/2016 +0.1122% 1035.842800 1037.005900 +1.163100
29/11/2016 -0.4731% 1040.755400 1035.842800 -4.912600
28/11/2016 +0.1292% 1039.411200 1040.755400 +1.344200
25/11/2016 -0.2342% 1041.848800 1039.411200 -2.437600
24/11/2016 +0.0203% 1041.637200 1041.848800 +0.211600
23/11/2016 -0.2578% 1044.326400 1041.637200 -2.689200
22/11/2016 -0.0150% 1044.483400 1044.326400 -0.157000
21/11/2016 +0.9280% 1034.835300 1044.483400 +9.648100
18/11/2016 -0.0565% 1035.420600 1034.835300 -0.585300
17/11/2016 +0.2467% 1032.869700 1035.420600 +2.550900
16/11/2016 +0.7710% 1024.936600 1032.869700 +7.933100
15/11/2016 +0.2390% 1022.489500 1024.936600 +2.447100
14/11/2016 -0.8227% 1030.936500 1022.489500 -8.447000
11/11/2016 -1.9285% 1051.011000 1030.936500 -20.074500
10/11/2016 -0.5017% 1056.297400 1051.011000 -5.286400
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial