Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8536-7 | Serie: APVEstadísticas del Período
Promedio
0.0797%
Máximo
1.9246%
Mínimo
-1.5148%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/06/2017 | -0.6214% | 1119.619700 | 1112.683700 | -6.936000 |
| 28/06/2017 | -0.1183% | 1120.945400 | 1119.619700 | -1.325700 |
| 27/06/2017 | -0.3716% | 1125.118300 | 1120.945400 | -4.172900 |
| 23/06/2017 | +0.3580% | 1121.097300 | 1125.118300 | +4.021000 |
| 22/06/2017 | +0.0526% | 1120.507800 | 1121.097300 | +0.589500 |
| 21/06/2017 | -1.0312% | 1132.122000 | 1120.507800 | -11.614200 |
| 20/06/2017 | -0.6487% | 1139.490300 | 1132.122000 | -7.368300 |
| 19/06/2017 | -0.1045% | 1140.681600 | 1139.490300 | -1.191300 |
| 16/06/2017 | -0.1587% | 1142.493500 | 1140.681600 | -1.811900 |
| 15/06/2017 | -0.6085% | 1149.466400 | 1142.493500 | -6.972900 |
| 14/06/2017 | +0.0931% | 1148.396600 | 1149.466400 | +1.069800 |
| 13/06/2017 | +0.7220% | 1140.135200 | 1148.396600 | +8.261400 |
| 12/06/2017 | -0.3046% | 1143.613500 | 1140.135200 | -3.478300 |
| 09/06/2017 | -0.1433% | 1145.253300 | 1143.613500 | -1.639800 |
| 08/06/2017 | -0.7439% | 1153.805100 | 1145.253300 | -8.551800 |
| 07/06/2017 | -0.2644% | 1156.859300 | 1153.805100 | -3.054200 |
| 06/06/2017 | +0.3424% | 1152.904500 | 1156.859300 | +3.954800 |
| 05/06/2017 | -0.0711% | 1153.724600 | 1152.904500 | -0.820100 |
| 02/06/2017 | +0.1999% | 1151.420500 | 1153.724600 | +2.304100 |
| 01/06/2017 | +0.5927% | 1144.615800 | 1151.420500 | +6.804700 |
| 31/05/2017 | -1.0222% | 1156.376500 | 1144.615800 | -11.760700 |
| 30/05/2017 | +0.3470% | 1152.371300 | 1156.376500 | +4.005200 |
| 29/05/2017 | +0.0606% | 1151.673600 | 1152.371300 | +0.697700 |
| 26/05/2017 | +0.2719% | 1148.546400 | 1151.673600 | +3.127200 |
| 25/05/2017 | +0.2388% | 1145.806800 | 1148.546400 | +2.739600 |
| 24/05/2017 | +0.6254% | 1138.663600 | 1145.806800 | +7.143200 |
| 23/05/2017 | +0.4863% | 1133.139900 | 1138.663600 | +5.523700 |
| 22/05/2017 | -0.6393% | 1140.406900 | 1133.139900 | -7.267000 |
| 19/05/2017 | +0.7202% | 1132.222800 | 1140.406900 | +8.184100 |
| 18/05/2017 | -1.5148% | 1149.504100 | 1132.222800 | -17.281300 |
| 17/05/2017 | -0.6174% | 1156.623200 | 1149.504100 | -7.119100 |
| 16/05/2017 | -0.1526% | 1158.389800 | 1156.623200 | -1.766600 |
| 15/05/2017 | +0.7785% | 1149.406300 | 1158.389800 | +8.983500 |
| 12/05/2017 | +0.5189% | 1143.457100 | 1149.406300 | +5.949200 |
| 11/05/2017 | -0.2960% | 1146.846200 | 1143.457100 | -3.389100 |
| 10/05/2017 | +0.3031% | 1143.375000 | 1146.846200 | +3.471200 |
| 09/05/2017 | -0.5364% | 1149.524300 | 1143.375000 | -6.149300 |
| 08/05/2017 | -0.4345% | 1154.529600 | 1149.524300 | -5.005300 |
| 05/05/2017 | +0.1280% | 1153.052900 | 1154.529600 | +1.476700 |
| 04/05/2017 | -0.2405% | 1155.829900 | 1153.052900 | -2.777000 |
| 03/05/2017 | -0.3474% | 1159.852600 | 1155.829900 | -4.022700 |
| 02/05/2017 | +1.1149% | 1146.992800 | 1159.852600 | +12.859800 |
| 28/04/2017 | -0.1929% | 1149.207700 | 1146.992800 | -2.214900 |
| 27/04/2017 | -0.9096% | 1159.708500 | 1149.207700 | -10.500800 |
| 26/04/2017 | -0.2021% | 1162.054700 | 1159.708500 | -2.346200 |
| 25/04/2017 | +0.1152% | 1160.716500 | 1162.054700 | +1.338200 |
| 24/04/2017 | +0.6075% | 1153.686700 | 1160.716500 | +7.029800 |
| 21/04/2017 | -0.0588% | 1154.365300 | 1153.686700 | -0.678600 |
| 20/04/2017 | -0.7098% | 1162.588500 | 1154.365300 | -8.223200 |
| 19/04/2017 | -0.0041% | 1162.636300 | 1162.588500 | -0.047800 |
| 18/04/2017 | -0.3110% | 1166.257400 | 1162.636300 | -3.621100 |
| 17/04/2017 | -0.1297% | 1167.770900 | 1166.257400 | -1.513500 |
| 13/04/2017 | +0.0569% | 1167.107100 | 1167.770900 | +0.663800 |
| 12/04/2017 | -0.2040% | 1169.489900 | 1167.107100 | -2.382800 |
| 11/04/2017 | -0.4952% | 1175.295300 | 1169.489900 | -5.805400 |
| 10/04/2017 | -0.0011% | 1175.308200 | 1175.295300 | -0.012900 |
| 07/04/2017 | +0.1848% | 1173.138000 | 1175.308200 | +2.170200 |
| 06/04/2017 | +0.4885% | 1167.421200 | 1173.138000 | +5.716800 |
| 05/04/2017 | +1.0612% | 1155.098500 | 1167.421200 | +12.322700 |
| 04/04/2017 | +0.3544% | 1151.012000 | 1155.098500 | +4.086500 |
| 03/04/2017 | -0.0823% | 1151.960000 | 1151.012000 | -0.948000 |
| 31/03/2017 | -0.7336% | 1160.441300 | 1151.960000 | -8.481300 |
| 30/03/2017 | -0.4722% | 1165.934000 | 1160.441300 | -5.492700 |
| 29/03/2017 | +0.2784% | 1162.692200 | 1165.934000 | +3.241800 |
| 28/03/2017 | +1.9246% | 1140.528500 | 1162.692200 | +22.163700 |
| 27/03/2017 | -0.2140% | 1142.972300 | 1140.528500 | -2.443800 |
| 24/03/2017 | +0.7656% | 1134.254800 | 1142.972300 | +8.717500 |
| 23/03/2017 | +0.7904% | 1125.324700 | 1134.254800 | +8.930100 |
| 22/03/2017 | +0.0048% | 1125.270900 | 1125.324700 | +0.053800 |
| 21/03/2017 | +0.3071% | 1121.820700 | 1125.270900 | +3.450200 |
| 20/03/2017 | +0.0260% | 1121.528600 | 1121.820700 | +0.292100 |
| 17/03/2017 | +0.8156% | 1112.418900 | 1121.528600 | +9.109700 |
| 16/03/2017 | +1.4688% | 1096.199400 | 1112.418900 | +16.219500 |
| 15/03/2017 | +0.3132% | 1092.771600 | 1096.199400 | +3.427800 |
| 14/03/2017 | +0.1660% | 1090.959300 | 1092.771600 | +1.812300 |
| 13/03/2017 | +1.0331% | 1079.747100 | 1090.959300 | +11.212200 |
| 10/03/2017 | +0.0548% | 1079.155600 | 1079.747100 | +0.591500 |
| 09/03/2017 | -0.2274% | 1081.612300 | 1079.155600 | -2.456700 |
| 08/03/2017 | +0.0093% | 1081.512000 | 1081.612300 | +0.100300 |
| 07/03/2017 | +0.5170% | 1075.935400 | 1081.512000 | +5.576600 |
| 06/03/2017 | +0.6095% | 1069.397500 | 1075.935400 | +6.537900 |
| 03/03/2017 | +0.1973% | 1067.289200 | 1069.397500 | +2.108300 |
| 02/03/2017 | +0.5827% | 1061.087800 | 1067.289200 | +6.201400 |
| 01/03/2017 | +0.7621% | 1053.031800 | 1061.087800 | +8.056000 |
| 28/02/2017 | +0.1208% | 1051.760500 | 1053.031800 | +1.271300 |
| 27/02/2017 | +0.1007% | 1050.702100 | 1051.760500 | +1.058400 |
| 24/02/2017 | -0.5324% | 1056.311400 | 1050.702100 | -5.609300 |
| 23/02/2017 | -0.2131% | 1058.564800 | 1056.311400 | -2.253400 |
| 22/02/2017 | +0.1431% | 1057.051600 | 1058.564800 | +1.513200 |
| 21/02/2017 | +0.3183% | 1053.691900 | 1057.051600 | +3.359700 |
| 20/02/2017 | +0.0133% | 1053.552200 | 1053.691900 | +0.139700 |
| 17/02/2017 | -0.1746% | 1055.393400 | 1053.552200 | -1.841200 |
| 16/02/2017 | +0.2556% | 1052.699600 | 1055.393400 | +2.693800 |
| 15/02/2017 | +0.1169% | 1051.470100 | 1052.699600 | +1.229500 |
| 14/02/2017 | -0.0376% | 1051.865900 | 1051.470100 | -0.395800 |
| 13/02/2017 | +0.7315% | 1044.200000 | 1051.865900 | +7.665900 |
| 10/02/2017 | +0.5548% | 1038.423300 | 1044.200000 | +5.776700 |
| 09/02/2017 | +0.6339% | 1031.861400 | 1038.423300 | +6.561900 |
| 08/02/2017 | +0.1253% | 1030.569500 | 1031.861400 | +1.291900 |
| 07/02/2017 | +0.2998% | 1027.484600 | 1030.569500 | +3.084900 |
Mostrando 2301 -
2400
de 2676 registros